|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 800.00 | 284.40 | 0 | 0 | | 840.00 | 247.25 | 0 | 0 | | 860.00 | 156.30 | 0 | 0 | | 880.00 | 211.60 | 0 | 0 | | 900.00 | 78.25 | 6300 | 0 | | 920.00 | 57.50 | 13500 | 0 | | 940.00 | 49.05 | 85500 | -900 | | 960.00 | 15.45 | 240300 | -32400 | | 980.00 | 6.45 | 484200 | 45900 | | 1000.00 | 2.70 | 1383300 | -304200 | | 1020.00 | 0.95 | 722700 | -110700 | | 1040.00 | 0.60 | 542700 | 72900 | | 1060.00 | 0.35 | 194400 | -61200 | | 1080.00 | 0.30 | 225900 | 0 | | 1100.00 | 0.25 | 256500 | -16200 | | 1120.00 | 0.20 | 149400 | -2700 | | 1160.00 | 0.20 | 32400 | 0 | | Total OI | 4337100 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 800.00 | 0.15 | 68400 | -32400 | | 840.00 | 0.30 | 18900 | 0 | | 860.00 | 0.30 | 35100 | 0 | | 880.00 | 0.35 | 152100 | -6300 | | 900.00 | 0.35 | 117900 | -23400 | | 920.00 | 0.50 | 118800 | -19800 | | 940.00 | 1.10 | 432000 | 11700 | | 960.00 | 3.65 | 465300 | -49500 | | 980.00 | 13.65 | 310500 | 18000 | | 1000.00 | 30.50 | 365400 | 8100 | | 1020.00 | 50.70 | 47700 | -2700 | | 1040.00 | 56.75 | 45900 | 5400 | | 1060.00 | 80.00 | 11700 | -1800 | | 1080.00 | 92.35 | 10800 | 0 | | 1100.00 | 111.50 | 144000 | 900 | | 1120.00 | 148.00 | 135900 | 0 | | 1160.00 | 168.10 | 28800 | -13500 | | Total OI | 2509200 | |
|
|
| RESULT |
| |
| 0.01 | | 0 | | 0.01 | | 0.04 | | -0.3 | | -0.48 | | -2.48 | | -1.34 | | 0.74 | | 4.94 | | 1.15 | | 1.52 | | 0.58 | | 0.62 | | 10.66 | | 13.39 | | 3.22 |
|
|
|
|
|