|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 240.00 | 41.05 | 2000 | 2000 | | 250.00 | 30.50 | 2616000 | -64000 | | 255.00 | 21.95 | 30000 | -4000 | | 260.00 | 19.85 | 114000 | 26000 | | 265.00 | 14.65 | 62000 | 12000 | | 270.00 | 11.45 | 2778000 | -28000 | | 275.00 | 8.50 | 734000 | 50000 | | 280.00 | 5.30 | 1808000 | 366000 | | 285.00 | 3.30 | 2460000 | 1256000 | | 290.00 | 2.20 | 6786000 | 1470000 | | 295.00 | 1.45 | 3570000 | 138000 | | 300.00 | 1.05 | 10812000 | 900000 | | 305.00 | 0.80 | 4792000 | 28000 | | 310.00 | 0.55 | 4656000 | -880000 | | 315.00 | 0.50 | 1610000 | -80000 | | 320.00 | 0.35 | 3828000 | -656000 | | 325.00 | 0.30 | 562000 | -14000 | | 330.00 | 0.25 | 3952000 | -216000 | | 335.00 | 0.25 | 598000 | -114000 | | 340.00 | 0.20 | 1616000 | -30000 | | Total OI | 53386000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 240.00 | 0.25 | 1232000 | -96000 | | 250.00 | 0.40 | 4278000 | -62000 | | 255.00 | 0.55 | 300000 | 36000 | | 260.00 | 0.90 | 1500000 | 20000 | | 265.00 | 1.25 | 364000 | -222000 | | 270.00 | 2.15 | 4668000 | -860000 | | 275.00 | 3.10 | 1006000 | -498000 | | 280.00 | 4.95 | 4548000 | -632000 | | 285.00 | 7.45 | 2010000 | -116000 | | 290.00 | 11.30 | 2080000 | -648000 | | 295.00 | 15.45 | 876000 | -338000 | | 300.00 | 19.50 | 1728000 | -456000 | | 305.00 | 25.75 | 798000 | -50000 | | 310.00 | 30.60 | 256000 | -108000 | | 315.00 | 35.90 | 338000 | -42000 | | 320.00 | 39.20 | 276000 | -30000 | | 325.00 | 35.95 | 90000 | -2000 | | 330.00 | 49.30 | 96000 | 0 | | 335.00 | 53.20 | 34000 | 0 | | 340.00 | 52.85 | 46000 | 0 | | Total OI | 26524000 | |
|
|
| RESULT |
| |
| 0.15 | | -52.05 | | -0.33 | | -0.61 | | -0.3 | | -14.51 | | -2.08 | | 8.62 | | 4.57 | | 5.72 | | 5.57 | | 14.9 | | 11.14 | | 3.52 | | 7.55 | | 6.32 | | 2.04 | | 2.5 | | 1.11 | | 1.41 |
|
|
|
|
|