|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 160.00 | 42.60 | 32000 | 4000 | | 170.00 | 32.45 | 202000 | 16000 | | 175.00 | 28.20 | 212000 | 98000 | | 180.00 | 23.60 | 326000 | 132000 | | 185.00 | 19.65 | 196000 | 66000 | | 190.00 | 16.00 | 480000 | -90000 | | 195.00 | 12.70 | 288000 | -118000 | | 200.00 | 10.05 | 4026000 | 642000 | | 205.00 | 7.70 | 4816000 | 648000 | | 210.00 | 5.85 | 8016000 | 676000 | | 215.00 | 4.35 | 3576000 | 536000 | | 220.00 | 3.20 | 8220000 | 736000 | | 225.00 | 2.35 | 3822000 | 194000 | | 230.00 | 1.75 | 12012000 | 596000 | | 235.00 | 1.25 | 1606000 | 120000 | | 240.00 | 0.95 | 3946000 | 362000 | | 245.00 | 0.75 | 1356000 | 18000 | | 250.00 | 0.55 | 3588000 | -74000 | | 255.00 | 0.40 | 256000 | 20000 | | 260.00 | 0.35 | 1382000 | 20000 | | 270.00 | 0.25 | 1426000 | -110000 | | Total OI | 59784000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 160.00 | 0.65 | 2660000 | 652000 | | 170.00 | 1.05 | 1700000 | 170000 | | 175.00 | 1.50 | 1288000 | 606000 | | 180.00 | 2.15 | 4192000 | 230000 | | 185.00 | 3.10 | 1566000 | 620000 | | 190.00 | 4.45 | 4324000 | 728000 | | 195.00 | 6.05 | 1744000 | 312000 | | 200.00 | 8.20 | 7448000 | 1444000 | | 205.00 | 10.95 | 3300000 | 390000 | | 210.00 | 14.00 | 4104000 | 440000 | | 215.00 | 17.45 | 1166000 | 10000 | | 220.00 | 21.35 | 2708000 | 366000 | | 225.00 | 25.30 | 780000 | 10000 | | 230.00 | 29.60 | 904000 | 194000 | | 235.00 | 36.60 | 72000 | 0 | | 240.00 | 39.60 | 464000 | 14000 | | 245.00 | 40.05 | 50000 | 0 | | 250.00 | 48.00 | 596000 | 14000 | | 255.00 | 59.65 | 280000 | 0 | | 260.00 | 70.00 | 444000 | -6000 | | 270.00 | | | | | Total OI | 39790000 | |
|
|
| RESULT |
| |
| 0.24 | | -3.18 | | -2.7 | | 0.88 | | 0.67 | | 7.71 | | 4.6 | | 13.74 | | -0.63 | | 7.04 | | 3.19 | | 21.01 | | 7.17 | | 3.82 | | 0.42 | | 9.75 | | 0.66 | | 17.76 | | 11.07 | | 20.4 | | -0.24 |
|
|
|
|
|