|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 230.00 | 63.55 | 3000 | 0 | | 240.00 | 97.00 | 6000 | 0 | | 245.00 | 62.20 | 72000 | -3000 | | 250.00 | 55.60 | 39000 | -6000 | | 255.00 | 58.25 | 0 | 0 | | 260.00 | 47.30 | 9000 | 0 | | 262.50 | 46.50 | 0 | 0 | | 265.00 | 41.00 | 24000 | -3000 | | 267.50 | 31.70 | 3000 | 0 | | 270.00 | 42.65 | 192000 | 0 | | 272.50 | 28.70 | 33000 | 0 | | 275.00 | 32.20 | 345000 | -21000 | | 277.50 | 32.85 | 93000 | 0 | | 280.00 | 25.55 | 645000 | 24000 | | 282.50 | 29.15 | 93000 | 0 | | 285.00 | 20.50 | 651000 | -15000 | | 287.50 | 18.00 | 339000 | -6000 | | 290.00 | 15.85 | 885000 | -111000 | | 292.50 | 13.60 | 330000 | -42000 | | 295.00 | 11.15 | 591000 | -63000 | | 297.50 | 8.95 | 1191000 | 15000 | | 300.00 | 6.90 | 1737000 | -408000 | | 302.50 | 5.20 | 312000 | -30000 | | 305.00 | 3.75 | 2175000 | 66000 | | 307.50 | 2.75 | 1011000 | 117000 | | 310.00 | 2.05 | 4509000 | -255000 | | 312.50 | 1.50 | 2604000 | 438000 | | 315.00 | 1.10 | 6090000 | 939000 | | 317.50 | 0.80 | 2883000 | 504000 | | 320.00 | 0.70 | 6291000 | 1875000 | | 322.50 | 0.50 | 2652000 | 171000 | | 325.00 | 0.45 | 3252000 | 39000 | | 327.50 | 0.40 | 1173000 | 297000 | | 330.00 | 0.35 | 2784000 | -195000 | | 332.50 | 0.25 | 768000 | 147000 | | 335.00 | 0.25 | 2142000 | -159000 | | 337.50 | 0.25 | 399000 | 141000 | | 340.00 | 0.20 | 1371000 | -36000 | | 342.50 | 1.75 | 0 | 0 | | 345.00 | 0.10 | 231000 | -12000 | | 350.00 | 0.10 | 951000 | -3000 | | 355.00 | 0.05 | 231000 | 0 | | 360.00 | 0.05 | 0 | 0 | | Total OI | 49110000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 230.00 | 0.10 | 756000 | 0 | | 240.00 | 0.05 | 81000 | 0 | | 245.00 | 0.05 | 600000 | 0 | | 250.00 | 0.05 | 282000 | -3000 | | 255.00 | 0.10 | 1692000 | -93000 | | 260.00 | 0.10 | 777000 | -24000 | | 262.50 | 0.10 | 315000 | 0 | | 265.00 | 0.10 | 849000 | -57000 | | 267.50 | 0.10 | 267000 | 0 | | 270.00 | 0.10 | 777000 | -81000 | | 272.50 | 0.15 | 381000 | 6000 | | 275.00 | 0.10 | 714000 | -207000 | | 277.50 | 0.15 | 213000 | -6000 | | 280.00 | 0.15 | 1359000 | -231000 | | 282.50 | 0.20 | 279000 | -57000 | | 285.00 | 0.20 | 1878000 | -75000 | | 287.50 | 0.20 | 456000 | -42000 | | 290.00 | 0.20 | 1728000 | -114000 | | 292.50 | 0.30 | 1179000 | -21000 | | 295.00 | 0.35 | 3072000 | -288000 | | 297.50 | 0.45 | 1338000 | -42000 | | 300.00 | 0.65 | 2529000 | -27000 | | 302.50 | 0.90 | 2871000 | 615000 | | 305.00 | 1.40 | 5133000 | -759000 | | 307.50 | 2.10 | 1986000 | 255000 | | 310.00 | 3.25 | 1956000 | -804000 | | 312.50 | 4.75 | 933000 | -252000 | | 315.00 | 6.45 | 2052000 | -1890000 | | 317.50 | 8.45 | 606000 | -279000 | | 320.00 | 10.55 | 774000 | -291000 | | 322.50 | 12.70 | 366000 | 159000 | | 325.00 | 15.05 | 672000 | 75000 | | 327.50 | 17.60 | 105000 | 78000 | | 330.00 | 18.95 | 198000 | 24000 | | 332.50 | 22.80 | 90000 | 45000 | | 335.00 | 25.25 | 72000 | 15000 | | 337.50 | 21.10 | 36000 | 18000 | | 340.00 | 22.20 | 15000 | 15000 | | 342.50 | 118.00 | 0 | 0 | | 345.00 | 29.45 | 6000 | -3000 | | 350.00 | 127.35 | 0 | 0 | | 355.00 | 139.50 | 0 | 0 | | 360.00 | 36.75 | 180000 | 0 | | Total OI | 39573000 | |
|
|
| RESULT |
| |
| -0.08 | | -0.39 | | -2.97 | | -1.44 | | 0.11 | | -0.23 | | 0.02 | | -0.6 | | -0.05 | | -5.41 | | -0.59 | | -7.36 | | -2.02 | | -10.85 | | -1.77 | | -8.65 | | -4.01 | | -9.12 | | -2.76 | | -3.68 | | -6.7 | | -6.89 | | 0.64 | | -0.65 | | 0.93 | | -1.92 | | 0.35 | | 4.36 | | 1.88 | | 2.51 | | 2.21 | | 5.77 | | 0.92 | | 1.85 | | 1.24 | | 0.86 | | 0.44 | | 0.04 | | 0 | | 0.1 | | -0.06 | | -0.01 | | 4.41 |
|
|
|
|
|