|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1360.00 | 290.00 | 300 | 0 | | 1400.00 | 489.15 | 0 | 0 | | 1440.00 | 452.70 | 0 | 0 | | 1460.00 | 227.20 | 0 | 0 | | 1480.00 | 417.15 | 0 | 0 | | 1500.00 | 275.00 | 300 | 0 | | 1520.00 | 146.20 | 6000 | 0 | | 1540.00 | 138.55 | 900 | 0 | | 1560.00 | 124.25 | 4500 | 0 | | 1580.00 | 134.30 | 3300 | 0 | | 1600.00 | 91.95 | 28800 | 3300 | | 1620.00 | 73.70 | 9600 | 0 | | 1640.00 | 54.75 | 22500 | 300 | | 1660.00 | 37.00 | 100200 | 16200 | | 1680.00 | 22.10 | 92700 | 18600 | | 1700.00 | 13.45 | 183000 | 60300 | | 1720.00 | 7.30 | 99000 | 75300 | | 1740.00 | 4.10 | 132300 | 26700 | | 1760.00 | 2.60 | 305100 | 40800 | | 1780.00 | 1.55 | 267600 | 20700 | | 1800.00 | 1.05 | 530100 | -145200 | | 1820.00 | 0.80 | 177900 | -22800 | | 1840.00 | 0.70 | 172500 | -133200 | | 1860.00 | 0.55 | 87600 | -48600 | | 1880.00 | 0.50 | 65700 | -10500 | | 1900.00 | 0.45 | 120900 | -18900 | | 1920.00 | 0.40 | 49200 | -6600 | | 1940.00 | 0.40 | 33300 | 900 | | 1960.00 | 0.20 | 13800 | -3300 | | 1980.00 | 14.95 | 0 | 0 | | 2000.00 | 0.35 | 45000 | -5400 | | 2040.00 | 80.55 | 0 | 0 | | 2080.00 | 69.15 | 0 | 0 | | Total OI | 2552100 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1360.00 | 4.25 | 0 | 0 | | 1400.00 | 0.25 | 20400 | -2100 | | 1440.00 | 0.20 | 48900 | -300 | | 1460.00 | 0.40 | 15300 | 0 | | 1480.00 | 0.35 | 18300 | 0 | | 1500.00 | 0.80 | 54900 | -2100 | | 1520.00 | 0.80 | 18000 | 0 | | 1540.00 | 0.70 | 21600 | 0 | | 1560.00 | 1.65 | 17100 | -3000 | | 1580.00 | 1.90 | 46500 | 6900 | | 1600.00 | 2.60 | 160500 | 2100 | | 1620.00 | 3.50 | 44700 | -3000 | | 1640.00 | 4.75 | 71700 | 600 | | 1660.00 | 7.60 | 124200 | -1200 | | 1680.00 | 13.45 | 141300 | 45600 | | 1700.00 | 23.05 | 300600 | 15000 | | 1720.00 | 37.35 | 165900 | 14400 | | 1740.00 | 53.90 | 118200 | -105300 | | 1760.00 | 69.60 | 114900 | -58200 | | 1780.00 | 91.75 | 101400 | -24600 | | 1800.00 | 109.35 | 183300 | -32100 | | 1820.00 | 122.45 | 51600 | -2100 | | 1840.00 | 155.00 | 31200 | 0 | | 1860.00 | 142.45 | 9300 | -300 | | 1880.00 | 134.50 | 4200 | -600 | | 1900.00 | 170.00 | 23400 | 0 | | 1920.00 | 171.80 | 1200 | 1200 | | 1940.00 | 288.55 | 0 | 0 | | 1960.00 | 174.90 | 0 | 0 | | 1980.00 | 323.45 | 0 | 0 | | 2000.00 | 199.75 | 0 | 0 | | 2040.00 | 226.20 | 0 | 0 | | 2080.00 | 254.10 | 0 | 0 | | Total OI | 1908600 | |
|
|
| RESULT |
| |
| -0.06 | | 0 | | 0.01 | | 0 | | 0 | | -0.03 | | -0.58 | | -0.07 | | -0.35 | | -0.24 | | -1.49 | | -0.37 | | -0.59 | | -1.84 | | -0.1 | | 2.98 | | 3.65 | | 3.89 | | 4.8 | | 5.93 | | 12.99 | | 4.12 | | 3.14 | | 0.85 | | 0.35 | | 2.62 | | 0.12 | | -0.01 | | -0 | | 0 | | -0.01 | | 0 | | 0 |
|
|
|
|
|