|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 400.00 | 76.00 | 155250 | -4600 | | 410.00 | 98.00 | 67850 | 0 | | 420.00 | 49.90 | 58650 | 0 | | 430.00 | 39.45 | 154100 | -5750 | | 440.00 | 29.70 | 294400 | 67850 | | 450.00 | 20.55 | 747500 | 43700 | | 460.00 | 12.20 | 845250 | 0 | | 470.00 | 6.10 | 1186800 | 402500 | | 480.00 | 2.85 | 2881900 | -223100 | | 490.00 | 1.60 | 3106150 | 427800 | | 500.00 | 1.10 | 6601000 | -92000 | | 510.00 | 0.80 | 4895550 | -249550 | | 520.00 | 0.60 | 8595100 | -715300 | | 530.00 | 0.45 | 5434900 | -519800 | | 540.00 | 0.35 | 4335500 | -319700 | | 550.00 | 0.35 | 3243000 | -312800 | | 560.00 | 0.25 | 2636950 | -198950 | | 570.00 | 0.20 | 710700 | -83950 | | 580.00 | 0.15 | 1269600 | 193200 | | Total OI | 47220150 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 400.00 | 0.15 | 433550 | -14950 | | 410.00 | 0.15 | 235750 | 0 | | 420.00 | 0.25 | 2247100 | -40250 | | 430.00 | 0.20 | 573850 | -32200 | | 440.00 | 0.30 | 854450 | -14950 | | 450.00 | 0.50 | 1066050 | 136850 | | 460.00 | 0.65 | 1624950 | 110400 | | 470.00 | 1.30 | 2404650 | -86250 | | 480.00 | 3.00 | 1849200 | -287500 | | 490.00 | 6.65 | 1790550 | -202400 | | 500.00 | 13.30 | 1707750 | -472650 | | 510.00 | 22.10 | 1968800 | -280600 | | 520.00 | 31.30 | 2412700 | -311650 | | 530.00 | 41.00 | 1374250 | -56350 | | 540.00 | 50.85 | 1986050 | -121900 | | 550.00 | 60.05 | 504850 | -1150 | | 560.00 | 69.50 | 708400 | -1150 | | 570.00 | 73.00 | 132250 | -3450 | | 580.00 | 75.00 | 57500 | 0 | | Total OI | 23940700 | |
|
|
| RESULT |
| |
| -7.82 | | -4.41 | | -1.58 | | -3.98 | | -5.66 | | -9.89 | | -6.17 | | -2.74 | | -1.78 | | 4.62 | | 10.3 | | 26.4 | | 46.91 | | 35.93 | | 66.32 | | 19.45 | | 32.38 | | 6.34 | | 2.75 |
|
|
|
|
|