|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 510.00 | 124.30 | 0 | 0 | | 520.00 | 114.80 | 0 | 0 | | 530.00 | 105.45 | 0 | 0 | | 540.00 | 96.30 | 0 | 0 | | 550.00 | 87.45 | 0 | 0 | | 560.00 | 78.90 | 0 | 0 | | 570.00 | 44.85 | 5250 | 3500 | | 580.00 | 35.00 | 286125 | -293125 | | 590.00 | 26.05 | 7875 | 6125 | | 600.00 | 16.95 | 98875 | 14000 | | 610.00 | 9.95 | 147875 | 98875 | | 620.00 | 5.35 | 383250 | 116375 | | 630.00 | 3.15 | 308875 | -9625 | | 640.00 | 1.75 | 906500 | -142625 | | 650.00 | 1.15 | 1327375 | -16625 | | 660.00 | 0.65 | 939750 | -97125 | | 670.00 | 0.45 | 431375 | -70000 | | 680.00 | 0.30 | 610750 | -109375 | | 690.00 | 0.35 | 105875 | -6125 | | 700.00 | 0.35 | 938875 | -104125 | | 710.00 | 1.40 | 0 | 0 | | 720.00 | 0.20 | 346500 | -134750 | | 740.00 | 0.15 | 189875 | -45500 | | Total OI | 7035000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 510.00 | 0.85 | 0 | 0 | | 520.00 | 0.10 | 86625 | 0 | | 530.00 | 1.85 | 0 | 0 | | 540.00 | 0.40 | 66500 | 0 | | 550.00 | 0.30 | 76125 | 0 | | 560.00 | 0.35 | 163625 | -5250 | | 570.00 | 0.75 | 230125 | -52500 | | 580.00 | 1.20 | 242375 | -29750 | | 590.00 | 1.90 | 180250 | -30625 | | 600.00 | 3.65 | 611625 | 78750 | | 610.00 | 6.40 | 329000 | 49875 | | 620.00 | 11.65 | 618625 | -140875 | | 630.00 | 18.95 | 203875 | -72625 | | 640.00 | 27.90 | 378875 | 17500 | | 650.00 | 37.60 | 247625 | -7875 | | 660.00 | 46.75 | 77875 | -21875 | | 670.00 | 46.25 | 52500 | 0 | | 680.00 | 51.50 | 17500 | 0 | | 690.00 | 44.30 | 13125 | 0 | | 700.00 | 70.00 | 10500 | 0 | | 710.00 | 82.40 | 0 | 0 | | 720.00 | 79.20 | 2625 | 0 | | 740.00 | 108.80 | 0 | 0 | | Total OI | 3609375 | |
|
|
| RESULT |
| |
| 0 | | 0.01 | | 0 | | 0.02 | | 0.02 | | 0.04 | | -0.04 | | -6.48 | | 0.09 | | 0.37 | | 0.42 | | 3.44 | | 1.93 | | 5.99 | | 5.19 | | 2.02 | | 1.49 | | 0.48 | | 0.36 | | 0.27 | | 0 | | 0.09 | | -0.02 |
|
|
|
|
|