|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 420.00 | 134.25 | 0 | 0 | | 440.00 | 114.50 | 0 | 0 | | 441.25 | 62.00 | 1355 | 0 | | 460.00 | 95.05 | 0 | 0 | | 460.45 | 61.55 | 1355 | 0 | | 470.00 | 85.55 | 0 | 0 | | 479.60 | 25.85 | 16260 | 6775 | | 480.00 | 24.75 | 4065 | 4065 | | 489.20 | 19.00 | 6775 | -2710 | | 490.00 | 17.00 | 9485 | 6775 | | 498.80 | 9.05 | 23035 | -4065 | | 500.00 | 8.95 | 51490 | 44715 | | 508.40 | 4.50 | 159890 | 109755 | | 510.00 | 3.90 | 275065 | 249320 | | 518.00 | 1.75 | 271000 | 186990 | | 520.00 | 1.45 | 615170 | 317070 | | 527.60 | 0.80 | 291325 | 62330 | | 530.00 | 0.70 | 463410 | 143630 | | 537.20 | 0.45 | 397015 | 31165 | | 540.00 | 0.40 | 662595 | -233060 | | 546.75 | 0.35 | 298100 | -85365 | | 550.00 | 0.30 | 936305 | -223575 | | 556.35 | 0.25 | 777770 | -62330 | | 560.00 | 0.30 | 1628710 | -21680 | | 565.95 | 0.15 | 742540 | -67750 | | 570.00 | 0.25 | 991860 | -135500 | | 575.55 | 0.15 | 331975 | -90785 | | 580.00 | 0.15 | 565035 | -85365 | | 585.15 | 0.15 | 159890 | 5420 | | 590.00 | 0.10 | 257450 | -32520 | | 594.75 | 0.20 | 289970 | -5420 | | 600.00 | 0.20 | 907850 | -70460 | | 604.30 | 0.15 | 207315 | 0 | | 610.00 | 0.25 | 113820 | 0 | | 613.90 | 0.20 | 48780 | 0 | | 620.00 | 0.10 | 150405 | -1355 | | 630.00 | 0.45 | 1355 | 0 | | 633.10 | 0.30 | 124660 | 0 | | 640.00 | 0.10 | 10840 | -1355 | | 660.00 | 0.05 | 27100 | 27100 | | 690.65 | 0.05 | 1355 | 0 | | Total OI | 11822375 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 420.00 | 0.40 | 5420 | 0 | | 440.00 | 0.05 | 0 | 0 | | 441.25 | 0.20 | 1355 | 0 | | 460.00 | 0.10 | 39295 | -4065 | | 460.45 | 0.20 | 0 | 0 | | 470.00 | 0.20 | 39295 | -8130 | | 479.60 | 0.20 | 12195 | 0 | | 480.00 | 0.25 | 50135 | -18970 | | 489.20 | 1.05 | 0 | 0 | | 490.00 | 0.30 | 58265 | 4065 | | 498.80 | 0.75 | 330620 | -44715 | | 500.00 | 0.75 | 113820 | 21680 | | 508.40 | 1.55 | 149050 | 60975 | | 510.00 | 1.80 | 131435 | 31165 | | 518.00 | 3.80 | 151760 | 18970 | | 520.00 | 4.30 | 357720 | -24390 | | 527.60 | 8.10 | 86720 | -92140 | | 530.00 | 9.15 | 180215 | 14905 | | 537.20 | 15.15 | 131435 | -24390 | | 540.00 | 16.35 | 181570 | -66395 | | 546.75 | 25.05 | 146340 | -12195 | | 550.00 | 25.45 | 252030 | -36585 | | 556.35 | 32.65 | 245255 | -10840 | | 560.00 | 34.80 | 402435 | -73170 | | 565.95 | 39.50 | 268290 | -12195 | | 570.00 | 45.20 | 298100 | -12195 | | 575.55 | 52.20 | 414630 | -5420 | | 580.00 | 55.75 | 239835 | -6775 | | 585.15 | 62.00 | 216800 | -6775 | | 590.00 | 62.00 | 215445 | 4065 | | 594.75 | 71.15 | 234415 | -4065 | | 600.00 | 47.45 | 104335 | 0 | | 604.30 | 39.15 | 24390 | 0 | | 610.00 | 38.80 | 31165 | 0 | | 613.90 | 54.00 | 44715 | 0 | | 620.00 | 95.00 | 85365 | -1355 | | 630.00 | 39.60 | 8130 | 0 | | 633.10 | 44.90 | 1355 | 0 | | 640.00 | 91.25 | 0 | 0 | | 660.00 | 58.50 | 13550 | 0 | | 690.65 | 77.50 | 0 | 0 | | Total OI | 5283145 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.06 | | 0 | | -0.06 | | 0.01 | | -0.28 | | -0.06 | | -0.09 | | -0.1 | | 0.03 | | -0.25 | | -0.33 | | -0.56 | | 0.07 | | 0.43 | | 0.31 | | 0.88 | | 1.21 | | 1.8 | | 2.37 | | 4.09 | | 5.21 | | 9.01 | | 6.99 | | 8.82 | | 14.4 | | 8.86 | | 8.95 | | 8.89 | | 11.08 | | 3.18 | | 0.62 | | 0.79 | | 1.6 | | 5.4 | | 0.21 | | 0.02 | | -0 | | 0.53 | | -0 |
|
|
|
|
|