HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1280.00 390.85 0 0 1320.00 353.70 0 0 1340.00 144.40 0 0 1360.00 155.00 700 0 1380.00 100.40 350 0 1400.00 151.80 28350 -11550 1420.00 133.35 1050 0 1440.00 122.00 8400 -350 1460.00 111.05 14000 0 1480.00 101.80 28000 0 1500.00 50.55 95550 -13300 1520.00 33.00 45150 -3850 1540.00 19.05 91700 -14000 1560.00 9.60 203350 -17850 1580.00 4.95 237300 -21700 1600.00 3.10 495950 -83300 1620.00 2.05 119350 -30800 1640.00 1.30 185150 -13300 1660.00 0.90 259350 21350 1680.00 0.60 139300 -10500 1700.00 0.50 82950 -17850 1720.00 0.40 55300 -22750 1740.00 5.65 0 0 1760.00 0.20 10150 -2450 1800.00 0.20 1050 -700 Total OI 2102450	CMP 1547.30	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1280.00 0.05 1050 0 1320.00 3.20 0 0 1340.00 0.30 700 0 1360.00 0.15 0 0 1380.00 0.35 7700 0 1400.00 0.25 8050 -1400 1420.00 0.90 99050 -14700 1440.00 1.10 59850 -8750 1460.00 1.55 162400 28700 1480.00 2.10 119000 -31150 1500.00 3.00 166600 -34650 1520.00 4.30 323750 12600 1540.00 6.25 98000 -26600 1560.00 11.50 139650 -58100 1580.00 21.45 126000 -28000 1600.00 37.50 93100 -20300 1620.00 55.35 68600 -7000 1640.00 66.60 5600 0 1660.00 66.00 5250 0 1680.00 80.85 350 0 1700.00 108.20 1400 350 1720.00 240.70 0 0 1740.00 137.35 350 0 1760.00 277.25 0 0 1800.00 194.00 0 0 Total OI 1486450		RESULT   0 0 0 -0.07 -0.02 -2.87 -0.03 -0.64 -0.87 -1.73 -2.89 -0.07 -0.76 -0.23 1.02 1.3 2.37 0.09 0.08 -0.04 0.07 -0.01 0.03 -0 -0		UPC 0.67	PCR 0.71