|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 102.00 | 20.75 | 0 | 0 | | 104.00 | 19.00 | 0 | 0 | | 106.00 | 17.25 | 0 | 0 | | 108.00 | 15.60 | 0 | 0 | | 109.00 | 14.80 | 0 | 0 | | 110.00 | 7.20 | 39825 | -4425 | | 111.00 | 13.25 | 0 | 0 | | 112.00 | 12.50 | 0 | 0 | | 113.00 | 11.80 | 0 | 0 | | 114.00 | 11.10 | 0 | 0 | | 115.00 | 2.90 | 13275 | 13275 | | 116.00 | 2.35 | 17700 | 17700 | | 117.00 | 1.80 | 22125 | 22125 | | 118.00 | 1.30 | 17700 | 17700 | | 119.00 | 0.95 | 22125 | 17700 | | 120.00 | 0.70 | 756675 | -123900 | | 121.00 | 0.55 | 159300 | 97350 | | 122.00 | 0.35 | 429225 | 110625 | | 123.00 | 0.30 | 123900 | -92925 | | 124.00 | 0.30 | 331875 | 97350 | | 125.00 | 0.20 | 1084125 | -531000 | | 126.00 | 0.15 | 287625 | -53100 | | 127.00 | 0.15 | 477900 | -26550 | | 128.00 | 0.10 | 1132800 | 17700 | | 129.00 | 0.10 | 486750 | -48675 | | 130.00 | 0.10 | 2203650 | -402675 | | 131.00 | 0.10 | 747825 | 177000 | | 132.00 | 0.05 | 1137225 | 123900 | | 133.00 | 0.05 | 1641675 | -22125 | | 134.00 | 0.10 | 486750 | -17700 | | 135.00 | 0.10 | 915975 | -75225 | | 136.00 | 0.05 | 163725 | -4425 | | 137.00 | 0.10 | 57525 | 0 | | 138.00 | 0.10 | 123900 | -8850 | | 139.00 | 0.25 | 13275 | 0 | | 140.00 | 0.05 | 1203600 | -44250 | | 141.00 | 0.10 | 327450 | 0 | | 142.00 | 0.05 | 261075 | -4425 | | 143.00 | 0.10 | 35400 | 0 | | 144.00 | 0.05 | 57525 | 0 | | 146.00 | 0.15 | 101775 | 0 | | 148.00 | 0.05 | 4425 | 0 | | Total OI | 14885700 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 102.00 | 0.55 | 0 | 0 | | 104.00 | 0.05 | 0 | 0 | | 106.00 | 1.00 | 0 | 0 | | 108.00 | 0.15 | 22125 | 0 | | 109.00 | 1.50 | 0 | 0 | | 110.00 | 0.20 | 380550 | -8850 | | 111.00 | 1.95 | 0 | 0 | | 112.00 | 0.30 | 70800 | 53100 | | 113.00 | 0.40 | 39825 | 26550 | | 114.00 | 0.55 | 101775 | 0 | | 115.00 | 0.90 | 783225 | -48675 | | 116.00 | 1.25 | 110625 | 44250 | | 117.00 | 1.70 | 203550 | 154875 | | 118.00 | 2.20 | 172575 | -79650 | | 119.00 | 2.85 | 57525 | 17700 | | 120.00 | 3.65 | 681450 | -199125 | | 121.00 | 4.30 | 70800 | -17700 | | 122.00 | 5.45 | 340725 | -101775 | | 123.00 | 3.45 | 123900 | -4425 | | 124.00 | 7.15 | 380550 | 30975 | | 125.00 | 8.15 | 641625 | -79650 | | 126.00 | 9.10 | 287625 | 0 | | 127.00 | 6.25 | 181425 | 0 | | 128.00 | 11.15 | 300900 | -30975 | | 129.00 | 8.95 | 221250 | -4425 | | 130.00 | 13.30 | 522150 | -159300 | | 131.00 | 3.85 | 35400 | 0 | | 132.00 | 4.25 | 57525 | 0 | | 133.00 | 7.45 | 17700 | 0 | | 134.00 | 7.30 | 39825 | 0 | | 135.00 | 6.65 | 30975 | 0 | | 136.00 | 8.90 | 39825 | 0 | | 137.00 | 16.30 | 0 | 0 | | 138.00 | 17.15 | 0 | 0 | | 139.00 | 18.00 | 0 | 0 | | 140.00 | 19.80 | 8850 | 0 | | 141.00 | 19.70 | 0 | 0 | | 142.00 | 13.45 | 17700 | 0 | | 143.00 | 21.50 | 0 | 0 | | 144.00 | 15.30 | 8850 | 0 | | 146.00 | 24.20 | 0 | 0 | | 148.00 | 26.05 | 0 | 0 | | Total OI | 5951625 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | -0.14 | | 0 | | 0.01 | | 0.01 | | 0.04 | | 0.44 | | 0.06 | | 0.2 | | 0.24 | | 0.1 | | 1.31 | | 0.14 | | 1.14 | | 0.26 | | 1.75 | | 3.34 | | 1.72 | | 0.71 | | 2.16 | | 1.29 | | 4.48 | | 0.04 | | 0.13 | | 0.03 | | 0.16 | | 0.08 | | 0.23 | | -0 | | -0.01 | | -0 | | 0.08 | | -0.02 | | 0.15 | | -0 | | 0.09 | | -0.01 | | -0 |
|
|
|
|
|