|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 9400.00 | 2847.15 | 0 | 0 | | 9600.00 | 2657.25 | 0 | 0 | | 9800.00 | 2470.00 | 0 | 0 | | 10000.00 | 1165.45 | 2000 | 0 | | 10100.00 | 1174.60 | 0 | 0 | | 10200.00 | 2105.90 | 0 | 0 | | 10300.00 | 1017.20 | 0 | 0 | | 10400.00 | 1250.00 | 100 | 0 | | 10500.00 | 921.60 | 3000 | 0 | | 10600.00 | 867.75 | 1300 | -200 | | 10700.00 | 704.30 | 1200 | 0 | | 10800.00 | 643.10 | 1250 | -100 | | 10900.00 | 950.80 | 4650 | 0 | | 11000.00 | 423.80 | 14550 | -1100 | | 11100.00 | 343.70 | 34900 | 50 | | 11200.00 | 250.40 | 35400 | -2650 | | 11300.00 | 177.15 | 36900 | 1000 | | 11400.00 | 118.00 | 43350 | 700 | | 11500.00 | 73.45 | 37000 | 15650 | | 11600.00 | 45.95 | 30500 | 11200 | | 11700.00 | 29.80 | 59550 | 21050 | | 11800.00 | 20.25 | 85200 | 26250 | | 11900.00 | 14.70 | 102650 | 12700 | | 12000.00 | 11.20 | 190450 | -16500 | | 12100.00 | 8.95 | 112800 | -21450 | | 12200.00 | 7.85 | 113800 | -21200 | | 12300.00 | 6.45 | 110250 | 35700 | | 12400.00 | 5.55 | 35600 | -7550 | | 12500.00 | 4.50 | 89350 | -21400 | | 12600.00 | 4.25 | 31350 | -10800 | | 12700.00 | 3.55 | 18200 | -6300 | | 12800.00 | 3.55 | 30850 | -9400 | | 12900.00 | 2.85 | 15050 | -3100 | | 13000.00 | 2.50 | 92450 | -3850 | | 13100.00 | 2.35 | 800 | -150 | | 13200.00 | 2.45 | 48600 | -3350 | | 13300.00 | 3.80 | 7400 | 0 | | 13400.00 | 1.45 | 250 | -100 | | 13600.00 | 223.40 | 0 | 0 | | 13800.00 | 0.15 | 50 | 0 | | Total OI | 1390750 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 9400.00 | 2.65 | 4700 | 4000 | | 9600.00 | 9.70 | 50 | 0 | | 9800.00 | 28.25 | 0 | 0 | | 10000.00 | 3.00 | 16200 | 700 | | 10100.00 | 2.35 | 100 | 0 | | 10200.00 | 3.55 | 7500 | -200 | | 10300.00 | 4.00 | 2250 | 0 | | 10400.00 | 4.45 | 7150 | 850 | | 10500.00 | 5.70 | 18700 | -600 | | 10600.00 | 6.75 | 20550 | 7200 | | 10700.00 | 9.20 | 10050 | -3200 | | 10800.00 | 12.40 | 28550 | -4000 | | 10900.00 | 16.05 | 18400 | -900 | | 11000.00 | 21.95 | 100250 | -36450 | | 11100.00 | 30.05 | 44600 | 6600 | | 11200.00 | 42.60 | 47700 | -11300 | | 11300.00 | 65.25 | 42950 | 1950 | | 11400.00 | 103.20 | 83450 | 35900 | | 11500.00 | 158.25 | 47300 | -19300 | | 11600.00 | 231.30 | 22900 | -14200 | | 11700.00 | 313.45 | 25750 | -11150 | | 11800.00 | 402.25 | 38400 | -5050 | | 11900.00 | 495.35 | 36450 | -2900 | | 12000.00 | 587.80 | 38400 | -11150 | | 12100.00 | 691.55 | 29350 | -2200 | | 12200.00 | 817.45 | 4900 | -300 | | 12300.00 | 830.00 | 2250 | 0 | | 12400.00 | 470.35 | 600 | 0 | | 12500.00 | 815.00 | 900 | 0 | | 12600.00 | 511.75 | 100 | 0 | | 12700.00 | 1562.40 | 0 | 0 | | 12800.00 | 944.50 | 0 | 0 | | 12900.00 | 1336.90 | 0 | 0 | | 13000.00 | 1075.25 | 0 | 0 | | 13100.00 | 1925.95 | 0 | 0 | | 13200.00 | 1213.95 | 0 | 0 | | 13300.00 | 2113.35 | 0 | 0 | | 13400.00 | 1360.65 | 0 | 0 | | 13600.00 | 1513.10 | 0 | 0 | | 13800.00 | 1672.05 | 0 | 0 | | Total OI | 700450 | |
|
|
| RESULT |
| |
| 0.01 | | 0 | | 0 | | -1.52 | | 0 | | 0.02 | | 0.01 | | -0.06 | | -1.77 | | -0.66 | | -0.5 | | -0.3 | | -2.75 | | -2.64 | | -7.1 | | -4.55 | | -2.49 | | 2.33 | | 3.18 | | 2.6 | | 4.2 | | 9.15 | | 11.03 | | 13.63 | | 12.86 | | 2.07 | | 0.77 | | 0.06 | | 0.22 | | -0.05 | | -0.04 | | -0.07 | | -0.03 | | -0.15 | | -0 | | -0.08 | | -0.02 | | -0 | | 0 | | -0 |
|
|
|
|
|