HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1640.00 549.10 0 0 1680.00 511.25 0 0 1720.00 473.95 0 0 1760.00 246.65 0 0 1780.00 188.90 0 0 1800.00 153.70 800 0 1820.00 160.10 0 0 1840.00 135.70 1600 0 1860.00 134.00 0 0 1880.00 134.45 8000 0 1900.00 128.00 22000 0 1920.00 97.45 6800 -400 1940.00 74.95 27600 0 1960.00 54.65 52400 -5600 1980.00 64.00 34400 -2400 2000.00 25.20 161200 -24000 2020.00 15.95 76000 -65600 2040.00 10.05 78800 -46000 2060.00 6.50 91200 17600 2080.00 4.40 39200 3600 2100.00 3.15 230000 400 2120.00 2.05 31200 6800 2140.00 1.65 22400 -8000 2160.00 1.40 7200 -400 2180.00 1.90 3600 0 2200.00 0.75 262400 -22800 2220.00 14.75 0 0 2240.00 109.50 0 0 2280.00 1.45 3600 0 2320.00 80.20 0 0 2360.00 68.05 0 0 Total OI 1160400	CMP 2013.25	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1640.00 2.70 0 0 1680.00 4.15 0 0 1720.00 0.55 19200 400 1760.00 0.90 20000 0 1780.00 1.00 2400 0 1800.00 1.10 4800 0 1820.00 0.75 50800 0 1840.00 1.15 12800 0 1860.00 1.55 20000 0 1880.00 1.05 17200 -400 1900.00 1.45 26400 400 1920.00 1.80 40400 9600 1940.00 2.25 29200 5200 1960.00 2.80 33200 -800 1980.00 3.95 47200 8400 2000.00 6.60 22400 -16800 2020.00 12.85 118400 30000 2040.00 23.25 32800 -15200 2060.00 37.90 37200 7200 2080.00 53.20 14400 11600 2100.00 54.65 2000 1200 2120.00 96.35 6800 1200 2140.00 92.30 0 0 2160.00 103.55 3200 1600 2180.00 134.90 800 800 2200.00 254.10 0 0 2220.00 278.00 400 0 2240.00 288.55 0 0 2280.00 152.30 0 0 2320.00 176.05 0 0 2360.00 201.55 0 0 Total OI 562000		RESULT   0 0 0.01 0.01 0 -0.08 0.03 -0.13 0.02 -0.71 -1.85 -0.39 -1.34 -1.85 -1.34 -2.61 0.21 -0.02 0.54 0.4 -0.41 0.39 -0.02 0.21 0.07 -0.13 0.07 0 -0 0 0		UPC 0.33	PCR 0.48