|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2000.00 | 927.85 | 0 | 0 | | 2100.00 | 320.00 | 700 | 0 | | 2150.00 | 381.50 | 0 | 0 | | 2200.00 | 734.90 | 0 | 0 | | 2250.00 | 297.80 | 0 | 0 | | 2300.00 | 98.05 | 35000 | -4550 | | 2350.00 | 55.05 | 10500 | 7000 | | 2400.00 | 24.85 | 107450 | -350 | | 2450.00 | 9.60 | 177450 | 7350 | | 2500.00 | 4.60 | 447650 | -49000 | | 2550.00 | 3.00 | 476700 | -8400 | | 2600.00 | 1.85 | 427350 | -127050 | | 2650.00 | 1.35 | 146300 | -19950 | | 2700.00 | 1.25 | 190050 | -12600 | | 2750.00 | 1.05 | 118650 | -3500 | | 2800.00 | 0.90 | 330750 | 4550 | | 2850.00 | 28.90 | 0 | 0 | | 2900.00 | 0.45 | 124950 | -4200 | | 3000.00 | 0.30 | 4200 | 0 | | Total OI | 2597700 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2000.00 | 0.15 | 4550 | -700 | | 2100.00 | 0.35 | 49000 | 700 | | 2150.00 | 0.65 | 9450 | -2450 | | 2200.00 | 0.90 | 72800 | -350 | | 2250.00 | 2.10 | 25550 | -4550 | | 2300.00 | 5.70 | 199150 | 29050 | | 2350.00 | 12.55 | 89950 | -41650 | | 2400.00 | 33.90 | 188300 | -8050 | | 2450.00 | 67.90 | 110950 | -82600 | | 2500.00 | 110.50 | 138950 | -36050 | | 2550.00 | 155.50 | 88200 | -6650 | | 2600.00 | 200.25 | 67200 | -1400 | | 2650.00 | 190.00 | 8050 | 0 | | 2700.00 | 236.00 | 49350 | -1400 | | 2750.00 | 290.00 | 4900 | -350 | | 2800.00 | 408.35 | 37800 | -9100 | | 2850.00 | 353.55 | 0 | 0 | | 2900.00 | 495.00 | 63350 | -2450 | | 3000.00 | 206.05 | 0 | 0 | | Total OI | 1207500 | |
|
|
| RESULT |
| |
| 0 | | -0.14 | | 0 | | 0.04 | | 0.04 | | -1.53 | | 0.37 | | 2.48 | | 3.89 | | 8.86 | | 8.19 | | 8.44 | | 0.89 | | 7.61 | | 0.86 | | 10.09 | | 0 | | 20.87 | | -0 |
|
|
|
|
|