|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1280.00 | 253.55 | 0 | 0 | | 1320.00 | 65.85 | 0 | 0 | | 1340.00 | 99.60 | 0 | 0 | | 1360.00 | 204.00 | 0 | 0 | | 1380.00 | 83.30 | 0 | 0 | | 1400.00 | 121.75 | 1875 | 0 | | 1420.00 | 69.15 | 0 | 0 | | 1440.00 | 90.65 | 5250 | -375 | | 1460.00 | 101.00 | 750 | 0 | | 1480.00 | 65.80 | 3375 | 375 | | 1500.00 | 55.45 | 36375 | 5625 | | 1520.00 | 45.00 | 11625 | -1500 | | 1540.00 | 38.20 | 43125 | 2625 | | 1560.00 | 31.45 | 10125 | 9375 | | 1580.00 | 25.50 | 24375 | -4125 | | 1600.00 | 20.40 | 51375 | -3000 | | 1620.00 | 16.50 | 2625 | 375 | | 1640.00 | 12.20 | 5250 | 4500 | | 1660.00 | 12.90 | 3750 | 0 | | 1680.00 | 8.15 | 6375 | -4500 | | 1720.00 | 5.80 | 1875 | 1125 | | Total OI | 208125 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1280.00 | 1.20 | 8250 | 0 | | 1320.00 | 2.00 | 750 | 0 | | 1340.00 | 2.65 | 750 | 0 | | 1360.00 | 58.90 | 0 | 0 | | 1380.00 | 72.55 | 0 | 0 | | 1400.00 | 14.40 | 3750 | 0 | | 1420.00 | 10.70 | 12750 | 0 | | 1440.00 | 13.55 | 10875 | 2625 | | 1460.00 | 17.40 | 23625 | 18750 | | 1480.00 | 22.05 | 11625 | 3750 | | 1500.00 | 26.45 | 13125 | 5625 | | 1520.00 | 32.00 | 13125 | 1875 | | 1540.00 | 44.85 | 4500 | 2250 | | 1560.00 | 53.00 | 36375 | 7500 | | 1580.00 | 60.45 | 750 | 750 | | 1600.00 | 72.40 | 375 | 375 | | 1620.00 | 192.00 | 0 | 0 | | 1640.00 | 280.85 | 0 | 0 | | 1660.00 | 112.80 | 375 | 375 | | 1680.00 | 314.40 | 0 | 0 | | 1720.00 | 244.75 | 0 | 0 | | Total OI | 141000 | |
|
|
| RESULT |
| |
| 0.01 | | 0 | | 0 | | 0 | | 0 | | -0.12 | | 0.09 | | -0.22 | | 0.22 | | 0.02 | | -1.11 | | -0.07 | | -0.96 | | 1.07 | | -0.38 | | -0.68 | | -0.03 | | -0.04 | | -0 | | -0.03 | | -0.01 |
|
|
|
|
|