|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2600.00 | 767.65 | 250 | 0 | | 2800.00 | 673.10 | 0 | 0 | | 2900.00 | 535.55 | 750 | 0 | | 2950.00 | 326.00 | 0 | 0 | | 3000.00 | 390.00 | 500 | 0 | | 3050.00 | 253.75 | 0 | 0 | | 3100.00 | 418.05 | 0 | 0 | | 3150.00 | 215.15 | 1000 | 0 | | 3200.00 | 270.00 | 9250 | -250 | | 3250.00 | 210.10 | 3500 | 0 | | 3300.00 | 144.20 | 21500 | -3000 | | 3350.00 | 97.90 | 32750 | -3750 | | 3400.00 | 54.35 | 127250 | -20250 | | 3450.00 | 33.20 | 80500 | 2750 | | 3500.00 | 16.85 | 130750 | -16000 | | 3550.00 | 8.50 | 59000 | 3750 | | 3600.00 | 4.90 | 161250 | 51250 | | 3650.00 | 3.75 | 27500 | 12000 | | 3700.00 | 2.85 | 99000 | -18250 | | 3750.00 | 18.50 | 0 | 0 | | 3800.00 | 2.05 | 74250 | -6000 | | 3900.00 | 1.80 | 16750 | 3750 | | 4000.00 | 39.55 | 0 | 0 | | Total OI | 845750 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2600.00 | 1.00 | 1250 | 0 | | 2800.00 | 0.60 | 21250 | 0 | | 2900.00 | 0.60 | 6000 | 0 | | 2950.00 | 0.80 | 29000 | -1000 | | 3000.00 | 2.50 | 10250 | 0 | | 3050.00 | 1.55 | 14750 | 1250 | | 3100.00 | 1.75 | 11000 | -250 | | 3150.00 | 3.25 | 57250 | -250 | | 3200.00 | 4.35 | 19750 | -2000 | | 3250.00 | 5.70 | 51000 | 3500 | | 3300.00 | 9.45 | 65250 | -10500 | | 3350.00 | 19.90 | 98250 | 11500 | | 3400.00 | 43.80 | 23750 | -16250 | | 3450.00 | 76.30 | 19250 | 5000 | | 3500.00 | 84.65 | 1250 | 250 | | 3550.00 | 147.30 | 1500 | 250 | | 3600.00 | 182.15 | 500 | -250 | | 3650.00 | 322.40 | 0 | 0 | | 3700.00 | 524.20 | 0 | 0 | | 3750.00 | 300.00 | 500 | 250 | | 3800.00 | 472.40 | 0 | 0 | | 3900.00 | 555.10 | 0 | 0 | | 4000.00 | | | | | Total OI | 431750 | |
|
|
| RESULT |
| |
| -0.13 | | 0.01 | | -0.27 | | 0.02 | | -0.11 | | 0.02 | | 0.01 | | -0.02 | | -1.61 | | -0.3 | | -1.66 | | -0.83 | | -3.92 | | -0.8 | | -1.4 | | -0.19 | | -0.47 | | -0.07 | | -0.19 | | 0.1 | | -0.1 | | -0.02 | | 0 |
|
|
|
|
|