HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2600.00 1204.75 0 0 2700.00 1107.05 0 0 2800.00 1009.80 0 0 2850.00 461.00 0 0 2900.00 913.50 0 0 2950.00 374.20 0 0 3000.00 355.85 10150 2800 3050.00 238.00 3150 0 3100.00 263.70 21875 -700 3150.00 219.00 12425 -350 3200.00 156.55 60550 2100 3250.00 108.35 27125 -1400 3300.00 67.25 130900 -17500 3350.00 35.45 132475 9100 3400.00 17.35 383250 11200 3450.00 9.90 443450 -7175 3500.00 6.50 650475 3325 3550.00 4.10 363825 -60725 3600.00 2.70 310275 13825 3650.00 2.00 220500 -22225 3700.00 1.65 203525 10675 3750.00 1.35 52675 -4025 3800.00 0.95 104125 -7350 3850.00 0.60 7175 -525 3900.00 0.85 33075 -2625 4000.00 0.80 29575 -700 4100.00 105.10 0 0 Total OI 3200575	CMP 3352.35	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2600.00 0.85 2100 0 2700.00 0.25 42525 -1225 2800.00 0.50 62300 -1050 2850.00 12.30 0 0 2900.00 0.90 36925 -2625 2950.00 0.90 12600 0 3000.00 1.70 152425 -8225 3050.00 2.10 39200 10675 3100.00 2.55 166425 -6300 3150.00 2.90 54950 -6825 3200.00 3.95 250775 -3325 3250.00 6.25 263550 350 3300.00 13.70 389725 49175 3350.00 32.80 179200 -19950 3400.00 63.20 263200 -19250 3450.00 105.65 110950 -1750 3500.00 153.75 110250 -47950 3550.00 200.50 24500 -875 3600.00 250.60 60900 -3675 3650.00 233.40 10325 0 3700.00 333.65 25900 -175 3750.00 380.00 0 0 3800.00 425.00 19075 0 3850.00 553.00 0 0 3900.00 415.00 10675 0 4000.00 551.00 175 0 4100.00 373.60 0 0 Total OI 2288650		RESULT   0 0.01 0.02 0 0.02 0.01 -2.24 -0.44 -3.56 -1.71 -5.66 -0.86 -2.31 0.79 6.66 4.89 8.48 2.28 9.62 1.31 5.54 -0.05 5.34 -0 2.93 0.05 0		UPC 1.81	PCR 0.72