HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3000.00 611.20 0 0 3050.00 566.65 0 0 3100.00 523.30 0 0 3150.00 481.30 0 0 3200.00 440.80 0 0 3250.00 402.00 0 0 3300.00 370.75 750 0 3350.00 329.90 0 0 3400.00 296.85 0 0 3450.00 252.40 1050 0 3500.00 237.05 0 0 3550.00 210.35 0 0 3600.00 64.50 8700 -750 3650.00 43.40 2250 150 3700.00 34.85 44700 11850 3750.00 21.55 18900 3750 3800.00 15.55 110100 -8700 3850.00 9.35 12600 3450 3900.00 7.55 24750 3000 3950.00 6.00 1500 -600 4000.00 3.65 51600 -7350 4050.00 4.70 4800 150 4100.00 0.90 20400 -2850 4150.00 35.15 0 0 4200.00 0.95 6750 -1050 4300.00 1.70 3750 -150 Total OI 312600	CMP 3614.60	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3000.00 1.35 450 0 3050.00 21.15 0 0 3100.00 0.70 6150 -150 3150.00 35.30 0 0 3200.00 1.30 1350 0 3250.00 55.45 0 0 3300.00 2.45 18750 -300 3350.00 3.30 1050 -2400 3400.00 6.40 18600 3900 3450.00 7.70 6000 2700 3500.00 23.10 11100 -1350 3550.00 24.25 3750 1200 3600.00 57.95 12000 6450 3650.00 84.85 5850 -600 3700.00 120.20 9600 -3150 3750.00 153.90 5400 -150 3800.00 165.00 10050 -4050 3850.00 138.25 150 0 3900.00 250.00 300 0 3950.00 418.30 0 0 4000.00 271.00 600 0 4050.00 498.60 0 0 4100.00 540.65 0 0 4150.00 583.70 0 0 4200.00 474.30 150 0 4300.00 718.15 0 0 Total OI 111300		RESULT   0 0 0 0 0 0 -0.15 0 0.08 -0.15 0.17 0.06 0.09 0.27 -0.27 0.28 -0.04 -0.06 -0.07 -0.01 -0.02 -0.02 -0.01 0 0.04 -0		UPC 1.05	PCR 0.36