HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1480.00 189.95 0 0 1500.00 189.30 13800 -6600 1520.00 162.90 0 0 1560.00 138.35 0 0 1580.00 100.80 0 0 1600.00 89.90 40200 15000 1620.00 134.20 3000 0 1640.00 53.35 15000 600 1660.00 37.15 23400 7200 1680.00 23.60 58800 34200 1700.00 13.90 226200 130200 1720.00 7.45 237600 169200 1740.00 4.05 348000 220200 1760.00 2.25 705000 66600 1780.00 1.30 542400 36000 1800.00 0.90 1164000 -152400 1820.00 0.65 364200 -32400 1840.00 0.55 309000 -46200 1860.00 0.35 244200 -90000 1880.00 0.30 178200 -72600 1900.00 0.35 250200 -80400 1920.00 0.20 141600 -47400 1940.00 0.35 100200 -12000 1960.00 0.20 131400 -34200 2000.00 0.15 96000 -600 2040.00 9.40 0 0 Total OI 5192400	CMP 1688.40	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1480.00 0.20 64200 -600 1500.00 0.70 165600 2400 1520.00 0.40 33600 0 1560.00 0.60 66600 -1800 1580.00 0.50 63000 -2400 1600.00 1.00 76800 3600 1620.00 1.60 359400 -47400 1640.00 2.70 78000 26400 1660.00 4.70 114600 -19800 1680.00 8.30 150000 -20400 1700.00 14.60 232800 18000 1720.00 24.65 262800 -205800 1740.00 38.35 217800 -36600 1760.00 54.55 123600 -139800 1780.00 73.20 207000 -73800 1800.00 92.40 202800 -34200 1820.00 113.80 179400 -40200 1840.00 95.75 54600 -3600 1860.00 109.70 26400 -600 1880.00 135.00 13800 -600 1900.00 122.35 9600 0 1920.00 212.45 16800 -1200 1940.00 299.15 0 0 1960.00 316.35 0 0 2000.00 333.75 0 0 2040.00 211.50 600 0 Total OI 2719800		RESULT   0.01 -1.66 0.01 0.03 0.02 -2.36 0.11 -0.39 -0.22 -0.1 0.17 3.14 4.63 3.44 9.63 11.79 13.45 3.37 1.87 1.21 0.72 2.36 -0.02 -0.02 -0.01 0.08		UPC 4.83	PCR 0.52