HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3600.00 759.80 0 0 3700.00 579.30 1050 0 3800.00 368.45 1400 175 3850.00 238.80 0 0 3900.00 282.00 5950 -175 3950.00 340.30 2450 0 4000.00 173.65 33075 3675 4050.00 129.80 53550 23450 4100.00 89.50 94500 33600 4150.00 56.05 96775 72100 4200.00 31.50 410725 272300 4250.00 17.40 410900 228025 4300.00 9.95 931875 288750 4350.00 6.55 789950 239400 4400.00 4.70 1158500 260925 4450.00 3.45 743400 41650 4500.00 2.65 1217125 -36575 4550.00 2.10 676900 -21700 4600.00 1.90 489300 -72800 4650.00 1.85 245175 0 4700.00 1.65 488425 0 4750.00 1.45 85400 -18025 4800.00 1.55 221375 -65800 4850.00 1.30 51100 -12950 4900.00 1.05 80325 -1925 5000.00 1.00 305725 -5425 5100.00 0.65 26250 -1750 5200.00 0.20 5075 175 Total OI 8626275	CMP 4168.95	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3600.00 0.60 6300 -1750 3700.00 0.80 36575 2100 3800.00 0.90 58275 22575 3850.00 1.10 72275 4900 3900.00 1.30 15050 -1400 3950.00 1.80 153300 -16625 4000.00 2.20 35875 3850 4050.00 2.85 172375 30975 4100.00 4.40 100450 23450 4150.00 7.05 435750 -16800 4200.00 11.40 115325 21700 4250.00 20.20 316750 -4375 4300.00 35.85 285775 107100 4350.00 61.35 370125 -186200 4400.00 96.75 217000 -142800 4450.00 138.20 428225 -27300 4500.00 185.30 218050 -69650 4550.00 234.15 256725 -57925 4600.00 279.85 150500 -30450 4650.00 334.10 140175 -19075 4700.00 382.60 61425 -1400 4750.00 415.00 54775 -4725 4800.00 183.85 4900 0 4850.00 530.00 4200 -1750 4900.00 734.35 0 0 5000.00 320.30 7175 0 5100.00 830.80 0 0 5200.00 613.00 1750 0 Total OI 3722950		RESULT   0 -0.39 -0.31 0.05 -1.11 -0.37 -3.78 -4.31 -5.34 -1.57 -7.75 -0.5 0.65 11.69 10.37 37.74 24.79 39.13 27.46 30.92 15.13 15.07 0.37 1.44 -0.06 1.33 -0.01 0.71		UPC 4.59	PCR 0.43