HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 550.00 118.75 1400 -1400 580.00 142.10 0 0 600.00 74.15 35000 -1400 610.00 62.00 700 0 620.00 104.40 0 0 630.00 95.40 0 0 640.00 44.70 8400 0 650.00 33.35 51100 4900 660.00 27.80 17500 15400 670.00 22.90 28700 8400 680.00 18.85 115500 9100 690.00 15.25 93100 -12600 700.00 12.35 404600 63700 710.00 9.90 119700 4900 720.00 7.90 169400 0 730.00 6.20 154700 13300 740.00 4.85 184800 12600 750.00 3.95 194600 -2800 760.00 3.15 69300 -7700 770.00 7.50 0 -4200 780.00 2.10 160300 -4200 790.00 1.75 33600 4900 800.00 1.55 46200 6300 Total OI 1888600	CMP 664.55	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 550.00 0.70 16100 0 580.00 1.20 3500 0 600.00 0.90 9800 2100 610.00 2.70 54600 19600 620.00 3.70 28700 20300 630.00 5.10 200900 26600 640.00 6.25 9100 2800 650.00 9.00 60900 -4200 660.00 10.50 60900 4900 670.00 14.90 68600 10500 680.00 18.80 221200 31500 690.00 22.85 65100 5600 700.00 25.40 27300 -4200 710.00 33.90 126700 14000 720.00 39.00 22400 8400 730.00 46.70 160300 15400 740.00 54.60 27300 7000 750.00 62.95 18200 -1400 760.00 69.25 10500 1400 770.00 79.90 4900 1400 780.00 53.00 1400 0 790.00 52.65 0 0 800.00 104.60 11200 0 Total OI 1214500		RESULT   -0.1 0 -1.72 0.07 0.07 0.68 -0.21 -0.77 0.1 0.24 1.32 0.05 -2.87 2.07 -0.31 4.35 0.4 0.25 0.34 0.26 -0.17 -0.04 0.73		UPC 1.38	PCR 0.64