HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 120.00 21.25 242000 -33000 125.00 21.20 44000 0 127.50 19.30 38500 0 130.00 12.65 1655500 -121000 132.50 8.50 313500 82500 135.00 6.30 1446500 -588500 137.50 4.05 1325500 104500 140.00 2.25 7271000 847000 142.50 1.10 5753000 176000 145.00 0.55 16115000 -115500 147.50 0.30 10389500 -1353000 150.00 0.20 37114000 -1771000 152.50 0.10 11269500 -1606000 155.00 0.10 21340000 -2623500 157.50 0.10 6440500 -335500 160.00 0.05 26284500 -2524500 162.50 0.10 2728000 -264000 165.00 0.05 7304000 -203500 167.50 0.05 1485000 -275000 170.00 0.05 5670500 33000 175.00 0.05 5181000 22000 180.00 0.05 4466000 -16500 Total OI 173877000	CMP 141.01	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 120.00 0.05 962500 5500 125.00 0.05 2090000 0 127.50 0.05 302500 -5500 130.00 0.10 1958000 -308000 132.50 0.10 1160500 0 135.00 0.10 5797000 -165000 137.50 0.15 1116500 -82500 140.00 0.30 5951000 22000 142.50 0.55 3542000 -693000 145.00 1.20 13343000 -2420000 147.50 2.50 3861000 -192500 150.00 4.40 7793500 -1991000 152.50 6.65 2909500 -638000 155.00 9.15 8360000 -1661000 157.50 11.50 3201000 -561000 160.00 14.25 6457000 -165000 162.50 14.65 1243000 -16500 165.00 19.15 5225000 -297000 167.50 13.70 269500 0 170.00 24.25 2293500 -368500 175.00 14.80 66000 0 180.00 29.25 3729000 -88000 Total OI 86196000		RESULT   -3.4 -0.55 -0.49 -13.83 -1.7 -5.69 -3.47 -9.72 -2.92 4.77 4.36 17.91 12.15 49.57 24.11 60.47 11.96 66.46 2.41 36.89 0.48 72.57		UPC 7.8	PCR 0.5