|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 340.00 | 143.50 | 0 | 0 | | 350.00 | 88.65 | 16200 | 0 | | 360.00 | 125.20 | 0 | 0 | | 370.00 | 116.35 | 0 | 0 | | 375.00 | 50.70 | 2700 | 0 | | 380.00 | 21.30 | 348300 | 9450 | | 385.00 | 16.65 | 31050 | 0 | | 390.00 | 12.25 | 166050 | 10800 | | 395.00 | 8.40 | 82350 | 20250 | | 400.00 | 5.35 | 886950 | 411750 | | 405.00 | 3.25 | 785700 | 488700 | | 410.00 | 1.95 | 2296350 | 1015200 | | 415.00 | 1.25 | 1811700 | 454950 | | 420.00 | 0.85 | 3964950 | 16200 | | 425.00 | 0.60 | 2412450 | 63450 | | 430.00 | 0.45 | 4239000 | 21600 | | 435.00 | 0.40 | 2465100 | -552150 | | 440.00 | 0.30 | 4369950 | -778950 | | 445.00 | 0.30 | 2308500 | -68850 | | 450.00 | 0.25 | 5485050 | -571050 | | 455.00 | 0.20 | 934200 | -120150 | | 460.00 | 0.20 | 2889000 | -249750 | | 465.00 | 0.20 | 448200 | -62100 | | 470.00 | 0.15 | 743850 | -110700 | | 475.00 | 0.15 | 297000 | -18900 | | 480.00 | 0.20 | 1584900 | -101250 | | 485.00 | 0.15 | 166050 | -6750 | | 490.00 | 0.15 | 621000 | -66150 | | 500.00 | 0.15 | 2020950 | -145800 | | 510.00 | 0.10 | 168750 | -5400 | | 520.00 | 0.05 | 203850 | 6750 | | Total OI | 41750100 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 340.00 | 0.10 | 137700 | 0 | | 350.00 | 0.10 | 187650 | 0 | | 360.00 | 0.10 | 445500 | 35100 | | 370.00 | 0.15 | 44550 | -2700 | | 375.00 | 0.10 | 495450 | -20250 | | 380.00 | 0.20 | 314550 | 0 | | 385.00 | 0.25 | 314550 | -18900 | | 390.00 | 0.35 | 515700 | 4050 | | 395.00 | 0.55 | 911250 | 4050 | | 400.00 | 0.85 | 228150 | -20250 | | 405.00 | 1.45 | 1178550 | 39150 | | 410.00 | 2.65 | 704700 | 98550 | | 415.00 | 4.55 | 2366550 | -357750 | | 420.00 | 7.35 | 940950 | -41850 | | 425.00 | 11.15 | 1641600 | -317250 | | 430.00 | 15.30 | 992250 | -249750 | | 435.00 | 19.95 | 2284200 | -198450 | | 440.00 | 24.95 | 981450 | -89100 | | 445.00 | 29.65 | 2103300 | -118800 | | 450.00 | 34.45 | 487350 | -178200 | | 455.00 | 39.45 | 1111050 | -126900 | | 460.00 | 44.65 | 558900 | -25650 | | 465.00 | 49.30 | 2617650 | -35100 | | 470.00 | 36.55 | 209250 | 0 | | 475.00 | 59.50 | 437400 | -62100 | | 480.00 | 39.00 | 114750 | 0 | | 485.00 | 67.00 | 159300 | -1350 | | 490.00 | 41.20 | 27000 | 0 | | 500.00 | 67.00 | 580500 | 0 | | 510.00 | 52.95 | 0 | 0 | | 520.00 | 69.00 | 17550 | 0 | | Total OI | 23535900 | |
|
|
| RESULT |
| |
| 0.01 | | -0.94 | | 0.03 | | 0 | | -0.06 | | -4.9 | | -0.29 | | -1.24 | | -0.13 | | -3.03 | | -0.56 | | -1.74 | | 5.67 | | 2.36 | | 11.24 | | 8.85 | | 29.72 | | 15.45 | | 41.11 | | 10.28 | | 29.1 | | 16.25 | | 85.97 | | 5.02 | | 17.32 | | 2.77 | | 7.1 | | 0.68 | | 25.73 | | -0.01 | | 0.8 |
|
|
|
|
|