|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 600.00 | 404.05 | 0 | 0 | | 620.00 | 316.40 | 0 | 0 | | 640.00 | 106.60 | 18150 | 0 | | 650.00 | 102.20 | 550 | 550 | | 660.00 | 63.50 | 31350 | 1100 | | 670.00 | 76.10 | 2200 | 0 | | 680.00 | 44.55 | 178750 | 178750 | | 690.00 | 35.05 | 154550 | 141900 | | 700.00 | 26.15 | 327800 | 101750 | | 710.00 | 17.90 | 260700 | 163900 | | 720.00 | 11.25 | 608300 | 508200 | | 730.00 | 6.75 | 1027950 | 791450 | | 740.00 | 3.90 | 1852400 | 1092300 | | 750.00 | 2.40 | 3659150 | 1587300 | | 760.00 | 1.60 | 3741650 | 278850 | | 770.00 | 1.15 | 3058000 | -146300 | | 780.00 | 0.90 | 4432450 | -460350 | | 790.00 | 0.80 | 5306950 | -470800 | | 800.00 | 0.65 | 14362150 | -1429450 | | 810.00 | 0.50 | 5595150 | -919050 | | 820.00 | 0.40 | 7855650 | -751300 | | 830.00 | 0.35 | 3338500 | -326150 | | 840.00 | 0.35 | 2691700 | -372900 | | 850.00 | 0.35 | 5615500 | -638000 | | 860.00 | 0.30 | 1295250 | -239800 | | 870.00 | 0.25 | 1250700 | -135300 | | 880.00 | 0.25 | 887700 | -157850 | | 890.00 | 0.15 | 415250 | -87450 | | 900.00 | 0.25 | 5025350 | -442200 | | 910.00 | 0.20 | 426250 | -37950 | | 920.00 | 0.15 | 493350 | -68200 | | 930.00 | 0.15 | 199650 | -11550 | | 940.00 | 0.15 | 359700 | -44550 | | 960.00 | 0.15 | 166650 | -2200 | | 980.00 | 0.10 | 112200 | -6600 | | 1000.00 | 0.10 | 1826550 | 185900 | | 1100.00 | 0.10 | 194150 | -2750 | | Total OI | 76772300 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 600.00 | 0.10 | 0 | 0 | | 620.00 | 0.35 | 0 | 0 | | 640.00 | 0.20 | 262900 | -8800 | | 650.00 | 0.35 | 9350 | 9350 | | 660.00 | 0.45 | 420200 | -13750 | | 670.00 | 0.45 | 341000 | 196900 | | 680.00 | 0.80 | 853050 | 352550 | | 690.00 | 1.30 | 930050 | 298650 | | 700.00 | 2.40 | 2654300 | -81950 | | 710.00 | 4.10 | 1091200 | -47300 | | 720.00 | 7.50 | 1790800 | 151250 | | 730.00 | 12.85 | 1410750 | 2750 | | 740.00 | 20.10 | 1507000 | -394900 | | 750.00 | 28.60 | 1876050 | -502150 | | 760.00 | 36.95 | 960850 | -393250 | | 770.00 | 47.45 | 920150 | -251350 | | 780.00 | 56.55 | 1409650 | -166100 | | 790.00 | 66.70 | 1477300 | -91850 | | 800.00 | 76.45 | 3187250 | -286550 | | 810.00 | 85.70 | 993300 | -78650 | | 820.00 | 96.75 | 701800 | -125400 | | 830.00 | 105.00 | 352550 | -17600 | | 840.00 | 115.35 | 548350 | -16500 | | 850.00 | 125.40 | 789800 | -114950 | | 860.00 | 136.90 | 129800 | -6600 | | 870.00 | 145.65 | 209000 | -8250 | | 880.00 | 155.95 | 263450 | -14850 | | 890.00 | 146.75 | 57750 | 0 | | 900.00 | 176.60 | 1101650 | -231000 | | 910.00 | 175.05 | 15950 | -2750 | | 920.00 | 175.75 | 51700 | 0 | | 930.00 | 203.40 | 31350 | -1650 | | 940.00 | 213.50 | 257950 | -18150 | | 960.00 | 224.00 | 113850 | -550 | | 980.00 | 239.00 | 73700 | 0 | | 1000.00 | 275.05 | 1547150 | 117700 | | 1100.00 | | | | | Total OI | 28340950 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -1.25 | | -0.04 | | -1.2 | | -0.01 | | -4.85 | | -2.81 | | -1.47 | | -0.13 | | 4.39 | | 7.46 | | 15.38 | | 29.92 | | 19.68 | | 26.76 | | 50.48 | | 62.86 | | 156.22 | | 54.89 | | 43.17 | | 23.9 | | 41.54 | | 64.72 | | 11.59 | | 20.09 | | 27.24 | | 5.61 | | 128.86 | | 1.8 | | 6.01 | | 4.23 | | 36.68 | | 16.98 | | 11.74 | | 283.57 | | -0.01 |
|
|
|
|
|