HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 5600.00 1196.40 0 0 5800.00 1008.65 0 0 6000.00 830.10 0 0 6100.00 745.60 0 0 6200.00 954.00 0 -100 6300.00 588.80 0 0 6400.00 575.00 0 -100 6500.00 950.00 300 0 6600.00 389.30 0 0 6700.00 733.05 2600 0 6800.00 200.20 5400 200 6900.00 102.50 5300 800 7000.00 56.50 21100 6900 7100.00 33.20 22700 14500 7200.00 20.20 27300 7600 7300.00 14.10 51900 16500 7400.00 9.90 107600 -3400 7500.00 8.15 204100 19200 7600.00 6.50 55300 -4600 7700.00 5.60 19100 -800 7800.00 4.70 45200 -9100 7900.00 2.40 13200 -4800 8000.00 3.00 87200 -14000 8100.00 16.15 0 0 8200.00 3.20 20800 -4600 8400.00 3.00 5800 -1100 Total OI 694900	CMP 6919.55	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 5600.00 9.00 0 0 5800.00 1.00 900 0 6000.00 1.50 2300 1700 6100.00 55.45 0 0 6200.00 74.25 0 0 6300.00 2.35 4900 -300 6400.00 12.80 200 0 6500.00 8.05 27100 9400 6600.00 12.00 11900 3800 6700.00 23.30 5400 -2900 6800.00 42.00 18100 -5000 6900.00 81.90 27000 4300 7000.00 134.85 55900 -1900 7100.00 213.20 43300 -300 7200.00 309.75 34500 -3100 7300.00 393.90 29900 -3000 7400.00 489.00 31100 -3500 7500.00 561.30 12400 0 7600.00 343.15 200 0 7700.00 365.05 0 0 7800.00 524.25 200 0 7900.00 1127.50 0 0 8000.00 714.85 300 0 8100.00 1315.15 0 0 8200.00 1410.70 0 0 8400.00 1604.30 0 0 Total OI 305600		RESULT   0 0 0 0 0 0.01 0 -0.04 0.1 -1.19 -0.21 1.11 4.23 5.65 6.76 7.36 9.43 3.53 -0.19 -0.07 -0.07 -0.02 -0.03 0 -0.04 -0.01		UPC 6.03	PCR 0.44