|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 720.00 | 506.45 | 0 | 0 | | 740.00 | 360.45 | 0 | 0 | | 760.00 | 467.20 | 0 | 0 | | 780.00 | 362.95 | 0 | 0 | | 790.00 | 221.80 | 0 | 0 | | 800.00 | 427.90 | 0 | 0 | | 810.00 | 202.45 | 0 | 0 | | 820.00 | 92.00 | 912 | -456 | | 830.00 | 56.95 | 3192 | 1824 | | 840.00 | 48.30 | 15960 | 0 | | 850.00 | 39.95 | 20064 | 456 | | 860.00 | 30.70 | 18240 | 2736 | | 870.00 | 22.10 | 13680 | -1368 | | 880.00 | 15.65 | 44232 | 15960 | | 890.00 | 10.05 | 77520 | 44688 | | 900.00 | 5.90 | 378024 | 119928 | | 910.00 | 3.40 | 309624 | 5016 | | 920.00 | 2.15 | 725496 | -177384 | | 930.00 | 1.45 | 779304 | 122208 | | 940.00 | 1.00 | 1274064 | -58824 | | 950.00 | 0.85 | 1639320 | -342000 | | 960.00 | 0.70 | 754224 | -197904 | | 970.00 | 0.55 | 714552 | -55176 | | 980.00 | 0.55 | 430008 | -135888 | | 990.00 | 0.50 | 374376 | -57456 | | 1000.00 | 0.45 | 740544 | -159144 | | 1010.00 | 0.45 | 107616 | -13224 | | 1020.00 | 0.35 | 630192 | -29184 | | 1030.00 | 0.30 | 77064 | -17328 | | 1040.00 | 0.25 | 113088 | -9576 | | 1050.00 | 0.20 | 100776 | -3192 | | 1060.00 | 0.25 | 122664 | -912 | | 1070.00 | 0.25 | 31920 | 0 | | 1080.00 | 0.25 | 8664 | 0 | | 1090.00 | 0.25 | 456 | 0 | | 1100.00 | 0.10 | 158232 | -39672 | | 1120.00 | 134.20 | 0 | 0 | | 1140.00 | 119.95 | 0 | 0 | | 1160.00 | 0.05 | 13680 | -2280 | | 1180.00 | 0.35 | 18696 | 0 | | Total OI | 9696384 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 720.00 | 0.05 | 0 | 0 | | 740.00 | 0.05 | 0 | 0 | | 760.00 | 0.05 | 0 | 0 | | 780.00 | 0.05 | 0 | 0 | | 790.00 | 0.50 | 0 | 0 | | 800.00 | 0.20 | 188784 | -5472 | | 810.00 | 0.10 | 73416 | 0 | | 820.00 | 0.60 | 8664 | 5472 | | 830.00 | 0.80 | 27360 | 6384 | | 840.00 | 1.30 | 146832 | -19152 | | 850.00 | 1.85 | 485640 | 28728 | | 860.00 | 2.65 | 183768 | -7296 | | 870.00 | 4.30 | 165528 | 15048 | | 880.00 | 6.90 | 235752 | -4104 | | 890.00 | 11.00 | 224808 | -1368 | | 900.00 | 17.05 | 324216 | -193344 | | 910.00 | 24.85 | 143184 | -121296 | | 920.00 | 32.90 | 212040 | -9120 | | 930.00 | 41.70 | 181032 | -31464 | | 940.00 | 51.60 | 444600 | -58824 | | 950.00 | 61.05 | 432288 | -37392 | | 960.00 | 69.95 | 188784 | -20064 | | 970.00 | 76.90 | 164616 | -4104 | | 980.00 | 83.00 | 78888 | -912 | | 990.00 | 77.45 | 42864 | 0 | | 1000.00 | 110.95 | 177384 | -2736 | | 1010.00 | 73.50 | 2280 | 0 | | 1020.00 | 113.80 | 26904 | 0 | | 1030.00 | 56.55 | 2736 | 0 | | 1040.00 | 128.00 | 4560 | 0 | | 1050.00 | 146.40 | 13680 | 456 | | 1060.00 | 85.00 | 0 | 0 | | 1070.00 | 79.15 | 0 | 0 | | 1080.00 | 109.00 | 1824 | 0 | | 1090.00 | 136.00 | 912 | 0 | | 1100.00 | 196.65 | 64296 | -456 | | 1120.00 | 20.55 | 0 | 0 | | 1140.00 | 160.00 | 1368 | 0 | | 1160.00 | 25.95 | 0 | 0 | | 1180.00 | 190.00 | 5016 | 0 | | Total OI | 4269528 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0.03 | | 0 | | -0.05 | | -0.11 | | -0.39 | | 0.06 | | -0.05 | | 0.27 | | 0.62 | | 1.13 | | 2.2 | | 1.67 | | 3.61 | | 4.28 | | 14.44 | | 16.67 | | 8.45 | | 8.18 | | 4.21 | | 2.09 | | 12.9 | | 0.08 | | 1.89 | | 0.09 | | 0.37 | | 1.32 | | -0.02 | | -0.01 | | 0.13 | | 0.08 | | 8.42 | | 0 | | 0.15 | | -0 | | 0.63 |
|
|
|
|
|