|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1440.00 | 731.95 | 0 | 0 | | 1480.00 | 627.15 | 0 | 0 | | 1520.00 | 654.65 | 0 | 0 | | 1560.00 | 616.40 | 0 | 0 | | 1580.00 | 233.90 | 0 | 0 | | 1600.00 | 209.70 | 2250 | 0 | | 1620.00 | 203.10 | 0 | 0 | | 1640.00 | 541.35 | 0 | 0 | | 1660.00 | 174.50 | 0 | 0 | | 1680.00 | 57.35 | 750 | 500 | | 1700.00 | 29.45 | 17250 | -1750 | | 1720.00 | 18.20 | 16750 | 1500 | | 1740.00 | 10.50 | 33250 | 15500 | | 1760.00 | 6.00 | 66000 | 5000 | | 1780.00 | 3.85 | 90250 | 46750 | | 1800.00 | 2.75 | 208000 | 46750 | | 1820.00 | 2.00 | 113250 | -25750 | | 1840.00 | 1.60 | 181750 | -33250 | | 1860.00 | 1.35 | 234250 | 43500 | | 1880.00 | 1.15 | 106250 | -3500 | | 1900.00 | 1.05 | 386250 | -75000 | | 1920.00 | 0.85 | 58500 | -9000 | | 1940.00 | 0.80 | 43750 | -12250 | | 1960.00 | 1.15 | 67750 | -2250 | | 1980.00 | 0.80 | 40750 | 0 | | 2000.00 | 0.65 | 188500 | -46250 | | 2020.00 | 0.25 | 1500 | 0 | | 2040.00 | 0.65 | 22500 | -6500 | | 2060.00 | 21.45 | 0 | 0 | | 2080.00 | 0.50 | 7250 | 0 | | 2120.00 | 1.40 | 250 | 0 | | 2160.00 | 159.75 | 0 | 0 | | Total OI | 1887000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1440.00 | 0.85 | 0 | 0 | | 1480.00 | 1.35 | 0 | 0 | | 1520.00 | 0.25 | 3000 | 0 | | 1560.00 | 3.15 | 0 | 0 | | 1580.00 | 5.00 | 250 | 0 | | 1600.00 | 1.60 | 51000 | -3500 | | 1620.00 | 1.90 | 32500 | 0 | | 1640.00 | 3.25 | 25750 | -3500 | | 1660.00 | 5.05 | 31500 | 0 | | 1680.00 | 8.45 | 64000 | -250 | | 1700.00 | 13.60 | 170250 | -27500 | | 1720.00 | 21.65 | 35250 | -11000 | | 1740.00 | 34.25 | 49250 | 10500 | | 1760.00 | 49.10 | 68250 | -15750 | | 1780.00 | 66.85 | 40500 | -8500 | | 1800.00 | 84.55 | 85500 | -25500 | | 1820.00 | 107.25 | 43500 | 0 | | 1840.00 | 123.70 | 72750 | -5750 | | 1860.00 | 136.70 | 63750 | -250 | | 1880.00 | 94.00 | 22500 | 0 | | 1900.00 | 185.35 | 153250 | -2000 | | 1920.00 | 125.30 | 5250 | 0 | | 1940.00 | 188.60 | 0 | 0 | | 1960.00 | 177.25 | 11500 | 0 | | 1980.00 | 218.85 | 0 | 0 | | 2000.00 | 222.00 | 39500 | 0 | | 2020.00 | 250.60 | 0 | 0 | | 2040.00 | 279.90 | 500 | 0 | | 2060.00 | 283.90 | 0 | 0 | | 2080.00 | 289.00 | 500 | 0 | | 2120.00 | 340.00 | 250 | -250 | | 2160.00 | 135.60 | 0 | 0 | | Total OI | 1070250 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | -0.26 | | 0.04 | | 0.06 | | 0.11 | | 0.33 | | 1.2 | | 0.31 | | 0.89 | | 1.97 | | 1.57 | | 4.44 | | 2.96 | | 5.81 | | 5.6 | | 1.33 | | 18.67 | | 0.41 | | -0.02 | | 1.31 | | -0.02 | | 5.76 | | -0 | | 0.08 | | 0 | | 0.09 | | 0.06 | | 0 |
|
|
|
|
|