|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 880.00 | 204.55 | 0 | 0 | | 920.00 | 220.00 | 1100 | 0 | | 960.00 | 144.90 | 0 | 0 | | 980.00 | 193.25 | 0 | 0 | | 1000.00 | 33.70 | 46750 | 8800 | | 1020.00 | 18.45 | 32450 | 21450 | | 1040.00 | 8.15 | 176550 | 90200 | | 1060.00 | 3.60 | 439450 | 169950 | | 1080.00 | 1.95 | 439450 | 25300 | | 1100.00 | 1.25 | 807400 | 80850 | | 1120.00 | 0.90 | 590150 | -4400 | | 1140.00 | 0.70 | 639100 | -42350 | | 1160.00 | 0.60 | 331100 | -11000 | | 1180.00 | 0.50 | 270050 | -17600 | | 1200.00 | 0.50 | 789800 | -131450 | | 1220.00 | 0.50 | 192500 | -12100 | | 1240.00 | 0.40 | 185350 | -8800 | | 1260.00 | 0.70 | 73700 | -2200 | | 1280.00 | 0.25 | 111100 | -2200 | | 1320.00 | 0.15 | 15400 | -1100 | | Total OI | 5141400 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 880.00 | 14.25 | 0 | 0 | | 920.00 | 0.20 | 8250 | -1100 | | 960.00 | 0.55 | 66000 | -4950 | | 980.00 | 1.20 | 63800 | 10450 | | 1000.00 | 3.10 | 193050 | -91850 | | 1020.00 | 7.85 | 95700 | -36300 | | 1040.00 | 17.55 | 239250 | 46750 | | 1060.00 | 32.90 | 333300 | -9350 | | 1080.00 | 51.10 | 194700 | -39600 | | 1100.00 | 70.80 | 502150 | -30250 | | 1120.00 | 93.00 | 289850 | -3850 | | 1140.00 | 108.65 | 161700 | -4400 | | 1160.00 | 135.95 | 50050 | -2750 | | 1180.00 | 107.00 | 18700 | 0 | | 1200.00 | 166.35 | 85250 | -18700 | | 1220.00 | 125.30 | 2200 | 0 | | 1240.00 | 212.00 | 4950 | 2200 | | 1260.00 | 224.05 | 0 | 0 | | 1280.00 | 279.00 | 1100 | -550 | | 1320.00 | | | | | Total OI | 2310000 | |
|
|
| RESULT |
| |
| 0 | | -0.16 | | 0.02 | | 0.05 | | -0.65 | | 0.1 | | 1.84 | | 6.26 | | 6.06 | | 23.03 | | 17.62 | | 11.41 | | 4.4 | | 1.24 | | 9.19 | | 0.12 | | 0.65 | | -0.03 | | 0.19 | | -0 |
|
|
|
|
|