|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 700.00 | 195.35 | 0 | 0 | | 720.00 | 177.10 | 0 | 0 | | 740.00 | 159.35 | 0 | 0 | | 750.00 | 123.35 | 0 | 0 | | 760.00 | 142.30 | 0 | 0 | | 770.00 | 106.30 | 0 | 0 | | 780.00 | 126.05 | 0 | 0 | | 790.00 | 90.35 | 0 | 0 | | 800.00 | 61.05 | 1000 | 0 | | 810.00 | 75.70 | 0 | 0 | | 820.00 | 32.00 | 3000 | 0 | | 830.00 | 25.15 | 4000 | 0 | | 840.00 | 11.00 | 17000 | 11000 | | 850.00 | 6.15 | 235000 | 105000 | | 860.00 | 3.30 | 476000 | 81000 | | 870.00 | 1.75 | 463000 | 36000 | | 880.00 | 0.95 | 473000 | -163000 | | 890.00 | 0.75 | 313000 | 4000 | | 900.00 | 0.60 | 723000 | -517000 | | 910.00 | 0.65 | 438000 | 2000 | | 920.00 | 0.55 | 421000 | -31000 | | 930.00 | 0.45 | 372000 | -57000 | | 940.00 | 0.40 | 369000 | -56000 | | 950.00 | 0.40 | 547000 | -58000 | | 960.00 | 0.40 | 265000 | -20000 | | 970.00 | 0.35 | 180000 | -3000 | | 980.00 | 0.30 | 266000 | -32000 | | 990.00 | 0.30 | 81000 | -12000 | | 1000.00 | 0.20 | 517000 | -152000 | | 1010.00 | 0.35 | 69000 | -10000 | | 1020.00 | 0.40 | 74000 | 0 | | 1030.00 | 0.30 | 25000 | 0 | | 1040.00 | 0.30 | 45000 | -2000 | | 1060.00 | 0.20 | 96000 | 0 | | 1080.00 | 7.40 | 0 | 0 | | Total OI | 6473000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 700.00 | 0.10 | 5000 | -2000 | | 720.00 | 0.70 | 0 | 0 | | 740.00 | 1.00 | 0 | 0 | | 750.00 | 0.05 | 1000 | 0 | | 760.00 | 0.25 | 9000 | 0 | | 770.00 | 0.40 | 6000 | 0 | | 780.00 | 0.40 | 23000 | 0 | | 790.00 | 0.40 | 19000 | -1000 | | 800.00 | 0.90 | 225000 | -17000 | | 810.00 | 1.50 | 29000 | -2000 | | 820.00 | 2.60 | 169000 | -16000 | | 830.00 | 4.80 | 213000 | 37000 | | 840.00 | 7.90 | 158000 | 2000 | | 850.00 | 12.95 | 235000 | -52000 | | 860.00 | 20.20 | 179000 | -25000 | | 870.00 | 28.20 | 75000 | -4000 | | 880.00 | 38.35 | 252000 | -5000 | | 890.00 | 41.55 | 74000 | 0 | | 900.00 | 57.00 | 199000 | -6000 | | 910.00 | 62.30 | 102000 | 0 | | 920.00 | 65.00 | 79000 | 0 | | 930.00 | 78.00 | 54000 | 0 | | 940.00 | 88.95 | 101000 | -1000 | | 950.00 | 81.15 | 113000 | 0 | | 960.00 | 92.00 | 28000 | 0 | | 970.00 | 71.05 | 3000 | 0 | | 980.00 | 113.00 | 4000 | 0 | | 990.00 | 80.30 | 8000 | 0 | | 1000.00 | 75.90 | 8000 | 0 | | 1010.00 | 80.05 | 3000 | 0 | | 1020.00 | 87.65 | 4000 | 0 | | 1030.00 | 77.40 | 1000 | 0 | | 1040.00 | 91.80 | 1000 | 0 | | 1060.00 | 170.00 | 0 | 0 | | 1080.00 | 187.55 | 0 | 0 | | Total OI | 2380000 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0.01 | | 0.01 | | 0.09 | | 0.03 | | 0.23 | | 0.61 | | 0.71 | | 1.07 | | 1.36 | | 0.87 | | 6.14 | | 1.89 | | 7.27 | | 4.05 | | 3.27 | | 2.7 | | 5.89 | | 5.97 | | 1.65 | | 0.1 | | 0.25 | | 0.41 | | 0.34 | | 0.14 | | 0.21 | | 0.05 | | 0.05 | | -0.01 | | 0 |
|
|
|
|
|