|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4000.00 | 585.30 | 0 | 0 | | 4200.00 | 431.50 | 0 | 0 | | 4300.00 | 363.65 | 0 | 0 | | 4400.00 | 423.65 | 125 | 0 | | 4500.00 | 248.90 | 0 | 0 | | 4600.00 | 267.05 | 500 | 0 | | 4700.00 | 390.50 | 4500 | 0 | | 4800.00 | 86.50 | 24375 | -250 | | 4900.00 | 52.70 | 17750 | 2250 | | 5000.00 | 25.40 | 39250 | -6375 | | 5100.00 | 16.40 | 38375 | -9625 | | 5200.00 | 9.95 | 66500 | -5375 | | 5300.00 | 4.80 | 35000 | -7125 | | 5400.00 | 2.75 | 32125 | -7125 | | 5500.00 | 1.75 | 29125 | -2000 | | 5600.00 | 1.75 | 56625 | -35250 | | 5800.00 | 6.50 | 0 | 0 | | Total OI | 344250 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4000.00 | 1.45 | 625 | 0 | | 4200.00 | 0.95 | 6000 | -250 | | 4300.00 | 0.30 | 6250 | 0 | | 4400.00 | 1.45 | 32000 | -250 | | 4500.00 | 6.45 | 13750 | -125 | | 4600.00 | 5.70 | 11875 | 500 | | 4700.00 | 22.40 | 11625 | 1875 | | 4800.00 | 43.80 | 32000 | 6875 | | 4900.00 | 95.10 | 11875 | -250 | | 5000.00 | 180.85 | 17000 | -1750 | | 5100.00 | 264.80 | 7250 | -2500 | | 5200.00 | 200.00 | 1625 | 0 | | 5300.00 | 784.15 | 0 | 0 | | 5400.00 | 874.90 | 0 | 0 | | 5500.00 | 967.75 | 0 | 0 | | 5600.00 | 1062.25 | 0 | 0 | | 5800.00 | 1254.80 | 0 | 0 | | Total OI | 151875 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | -0 | | 0.06 | | -0.04 | | -1 | | -0.47 | | 0.13 | | 1.39 | | 0.86 | | -0.22 | | -0.11 | | -0.06 | | -0.03 | | -0.07 | | 0 |
|
|
|
|
|