HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 600.00 246.10 0 0 620.00 227.40 0 0 630.00 133.55 0 0 640.00 209.10 0 0 650.00 116.30 0 0 660.00 37.25 750 750 670.00 100.10 0 0 680.00 20.00 750 750 690.00 11.10 4500 2250 700.00 6.00 51750 14250 710.00 2.90 59250 45750 720.00 1.25 334500 188250 730.00 0.80 201000 18750 740.00 0.70 266250 60750 750.00 0.50 259500 -32250 760.00 0.40 165750 -16500 770.00 0.40 222750 -21750 780.00 0.40 492750 -27750 790.00 0.30 90750 -12000 800.00 0.25 381000 -41250 810.00 0.30 47250 -6000 820.00 0.15 47250 -2250 830.00 0.30 102000 2250 840.00 0.20 49500 -38250 850.00 0.30 6000 0 860.00 0.15 24750 -18000 880.00 0.10 252750 7500 900.00 42.40 0 0 Total OI 3060750	CMP 694.30	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 600.00 0.15 27750 0 620.00 0.45 22500 -2250 630.00 4.35 0 0 640.00 0.35 6750 0 650.00 0.85 30750 1500 660.00 1.40 54000 6750 670.00 2.25 43500 15000 680.00 3.85 75750 -20250 690.00 6.00 52500 -3000 700.00 11.65 245250 13500 710.00 18.20 43500 750 720.00 26.60 212250 -16500 730.00 35.80 112500 -20250 740.00 45.35 51000 -7500 750.00 59.05 172500 -750 760.00 47.00 81750 0 770.00 51.00 69000 0 780.00 84.00 64500 -1500 790.00 44.50 1500 0 800.00 97.95 86250 -4500 810.00 72.95 0 0 820.00 80.00 750 0 830.00 87.30 0 0 840.00 128.85 3000 0 850.00 102.65 0 0 860.00 123.00 1500 0 880.00 128.00 750 0 900.00 92.65 0 0 Total OI 1459500		RESULT   0 0.01 0 0 0.02 0.03 0.07 0.18 0.18 1.7 0.41 3.49 2.58 1.42 6.7 2.52 2.29 3.48 0.03 5.57 -0.01 0.04 -0.02 0.25 -0 0.12 0.05 0		UPC 23.88	PCR 0.48