HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1520.00 406.90 0 0 1560.00 368.60 0 0 1600.00 202.20 6650 -350 1620.00 250.30 0 0 1640.00 294.20 0 0 1660.00 141.55 3850 0 1680.00 126.00 6300 0 1700.00 115.00 34300 -350 1720.00 104.35 32200 0 1740.00 66.95 36050 350 1760.00 50.45 101500 0 1780.00 31.25 135100 -32550 1800.00 16.65 681450 16450 1820.00 6.85 3358250 -33250 1840.00 3.05 1618050 -57050 1860.00 1.85 781200 -45500 1880.00 1.35 324450 -65450 1900.00 1.00 729400 -73850 1920.00 0.70 117250 -31850 1940.00 0.60 135800 -26950 1960.00 0.60 26250 -5950 1980.00 0.60 25200 -2800 2000.00 0.60 365750 -32900 2040.00 44.55 0 0 2080.00 0.20 1400 -1400 2120.00 0.25 7000 -350 Total OI 8527400	CMP 1806.45	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1520.00 0.35 36400 350 1560.00 0.50 11200 0 1600.00 0.20 133350 -2800 1620.00 0.20 25900 -1400 1640.00 0.20 61600 0 1660.00 0.25 71750 -5250 1680.00 0.40 67900 -9450 1700.00 0.75 288400 -14700 1720.00 1.20 80500 -31850 1740.00 1.90 145950 1750 1760.00 2.95 296100 -9450 1780.00 5.45 340550 -35000 1800.00 10.40 507850 -137550 1820.00 20.70 320250 -108850 1840.00 36.35 77350 -29050 1860.00 55.55 43750 5600 1880.00 71.10 50050 -1400 1900.00 94.85 52850 350 1920.00 113.50 14350 -1050 1940.00 106.90 0 0 1960.00 99.15 0 0 1980.00 183.60 350 0 2000.00 189.05 6300 0 2040.00 149.35 0 0 2080.00 178.25 0 0 2120.00 209.10 0 0 Total OI 2632700		RESULT   0.01 0 -0.88 0 0.01 -0.35 -0.51 -2.49 -2.18 -1.42 -2.83 -1.58 -4.04 -10.92 -1.42 0.66 2.08 2.86 1.03 -0.05 -0.01 0.03 0.65 0 -0 -0		UPC 0.5	PCR 0.31