HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1920.00 578.10 0 0 1960.00 540.90 0 0 2000.00 364.20 1875 0 2020.00 268.70 0 0 2040.00 468.65 0 0 2060.00 237.35 0 0 2080.00 433.80 0 0 2100.00 222.00 4125 -375 2120.00 158.75 7125 0 2140.00 141.85 0 0 2160.00 162.30 1500 -375 2180.00 132.00 1875 -375 2200.00 82.85 36000 -2625 2220.00 67.85 6750 0 2240.00 51.80 20250 -4125 2260.00 37.25 30000 -6375 2280.00 26.95 39750 -11625 2300.00 19.40 153000 -128250 2320.00 13.30 86250 -24375 2340.00 9.00 144375 46875 2360.00 5.85 108000 -18750 2380.00 4.10 66750 -15375 2400.00 2.75 215625 -1125 2420.00 2.00 64500 -11250 2440.00 1.50 81375 -750 2460.00 1.30 42375 4500 2480.00 1.10 18750 -6375 2500.00 0.75 186000 -22875 2520.00 0.70 18375 -1125 2540.00 27.05 0 0 2560.00 4.25 750 0 2580.00 21.35 0 0 2600.00 0.70 82875 750 2640.00 2.00 375 0 2680.00 1.65 1125 0 2720.00 0.70 15000 0 Total OI 1434750	CMP 2278.70	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1920.00 5.20 0 0 1960.00 7.30 0 0 2000.00 0.60 80250 -5625 2020.00 0.80 1875 0 2040.00 13.60 0 0 2060.00 1.00 11625 -375 2080.00 0.95 15375 0 2100.00 1.40 72750 -11250 2120.00 1.40 7875 375 2140.00 1.60 16125 -3375 2160.00 2.35 27375 -6375 2180.00 3.65 71625 375 2200.00 5.55 147000 -17250 2220.00 8.95 40500 7875 2240.00 13.25 59625 10500 2260.00 19.75 59625 6375 2280.00 29.15 43500 -12375 2300.00 40.75 73125 -22125 2320.00 53.80 39000 -4125 2340.00 73.80 26625 -2250 2360.00 63.45 22125 -7500 2380.00 75.85 16875 -375 2400.00 87.55 20250 -3750 2420.00 113.80 750 0 2440.00 116.20 1500 375 2460.00 182.10 1875 -375 2480.00 136.10 0 0 2500.00 175.00 21000 -16125 2520.00 260.00 375 0 2540.00 295.70 0 0 2560.00 179.10 0 0 2580.00 329.55 0 0 2600.00 280.00 10125 0 2640.00 360.00 375 0 2680.00 346.00 3375 0 2720.00 425.65 1125 0 Total OI 916500		RESULT   0 0 -0.42 0 0 0.01 0.01 -0.54 -0.75 0.02 -0.12 0.01 -1.44 -0.06 -0.17 0.04 0.13 0.01 0.63 0.44 0.51 0.67 0.79 -0.03 0.03 0.19 -0.01 2.36 0.06 0 -0 0 1.85 0.09 0.78 0.31		UPC 1.99	PCR 0.64