HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 500.00 167.55 0 0 520.00 147.90 0 0 540.00 70.60 775 0 550.00 57.80 6975 0 560.00 109.65 0 0 570.00 20.55 63550 30225 580.00 33.75 2325 0 590.00 28.00 1550 0 600.00 5.00 122450 70525 610.00 2.80 103850 88350 620.00 1.65 226300 -40300 630.00 1.05 293725 -51925 640.00 0.85 431675 -17050 650.00 0.60 547150 -373550 660.00 0.60 196075 -47275 670.00 0.40 313100 -91450 680.00 0.40 321625 51925 690.00 0.30 56575 6200 700.00 0.30 327825 -34100 710.00 0.75 31775 0 720.00 0.50 51150 0 730.00 0.60 52700 0 740.00 0.15 113925 -2325 750.00 0.15 118575 -3100 760.00 0.35 77500 0 780.00 0.10 75950 0 Total OI 3537100	CMP 590.00	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 500.00 0.15 0 0 520.00 0.35 0 0 540.00 0.40 13175 10075 550.00 1.10 15500 -8525 560.00 1.80 113925 -55800 570.00 3.20 51150 2325 580.00 5.75 70525 0 590.00 9.75 79825 -21700 600.00 15.05 169725 -8525 610.00 23.40 44175 -11625 620.00 31.50 227850 -13175 630.00 39.75 63550 -5425 640.00 51.10 63550 -775 650.00 58.00 145700 -775 660.00 47.30 55800 0 670.00 55.35 102300 0 680.00 73.90 23250 -775 690.00 77.00 5425 0 700.00 49.40 0 0 710.00 40.00 3100 0 720.00 63.75 0 0 730.00 122.20 2325 0 740.00 79.55 0 0 750.00 87.95 0 0 760.00 96.60 0 0 780.00 114.50 0 0 Total OI 1250850		RESULT   0 0 -0.03 -0.26 0.14 -0.76 0.22 0.49 1.29 0.5 4.54 1.48 1.92 5.41 1.68 3.69 1.06 0.27 -0.07 0.07 -0.02 0.17 -0.01 -0.01 -0.02 -0.01		UPC 7.79	PCR 0.35