|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 95.00 | 24.30 | 0 | 0 | | 100.00 | 20.05 | 0 | 0 | | 102.50 | 18.05 | 0 | 0 | | 105.00 | 10.40 | 4725 | 0 | | 107.50 | 14.40 | 0 | 0 | | 110.00 | 2.45 | 259875 | 37800 | | 112.50 | 1.25 | 283500 | 113400 | | 115.00 | 0.60 | 1228500 | -61425 | | 117.50 | 0.25 | 732375 | 61425 | | 120.00 | 0.20 | 3156300 | -132300 | | 122.50 | 0.10 | 1644300 | -51975 | | 125.00 | 0.10 | 2220750 | -170100 | | 127.50 | 0.10 | 392175 | -28350 | | 130.00 | 0.10 | 1502550 | -236250 | | 132.50 | 0.10 | 415800 | -14175 | | 135.00 | 0.05 | 496125 | -37800 | | 140.00 | 0.05 | 1237950 | -80325 | | Total OI | 13574925 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 95.00 | 0.85 | 0 | 0 | | 100.00 | 0.10 | 571725 | 4725 | | 102.50 | 0.15 | 14175 | 0 | | 105.00 | 0.20 | 515025 | -56700 | | 107.50 | 0.40 | 344925 | 56700 | | 110.00 | 1.05 | 978075 | -9450 | | 112.50 | 2.10 | 401625 | -122850 | | 115.00 | 4.05 | 1318275 | -184275 | | 117.50 | 6.05 | 463050 | 9450 | | 120.00 | 8.65 | 1308825 | -33075 | | 122.50 | 8.35 | 283500 | 0 | | 125.00 | 10.05 | 307125 | 0 | | 127.50 | 7.25 | 4725 | 0 | | 130.00 | 15.25 | 0 | 0 | | 132.50 | 17.10 | 0 | 0 | | 135.00 | 20.00 | 4725 | 0 | | 140.00 | 23.20 | 0 | 0 | | Total OI | 6515775 | |
|
|
| RESULT |
| |
| 0 | | 0.04 | | 0 | | 0.04 | | 0.09 | | 0.26 | | 0.33 | | 3.07 | | 1.75 | | 7.13 | | 1.47 | | 1.91 | | -0 | | -0.1 | | -0.03 | | 0.05 | | -0.04 |
|
|
|
|
|