|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5800.00 | 1446.70 | 0 | 0 | | 5900.00 | 1196.00 | 0 | 0 | | 6000.00 | 1280.90 | 0 | 0 | | 6100.00 | 1029.30 | 0 | 0 | | 6200.00 | 1385.00 | 0 | 0 | | 6300.00 | 874.15 | 0 | 0 | | 6400.00 | 978.80 | 0 | 0 | | 6500.00 | 396.00 | 2025 | 525 | | 6600.00 | 844.10 | 0 | 0 | | 6700.00 | 245.20 | 2775 | 1950 | | 6800.00 | 186.00 | 11850 | 11400 | | 6900.00 | 134.50 | 22200 | 21150 | | 7000.00 | 96.00 | 91500 | 81900 | | 7100.00 | 65.45 | 77700 | 74325 | | 7200.00 | 44.60 | 81750 | 75450 | | 7300.00 | 31.10 | 85800 | 77850 | | 7400.00 | 21.80 | 94350 | 80325 | | 7500.00 | 15.95 | 143100 | 113100 | | 7600.00 | 12.35 | 121350 | 84150 | | 7700.00 | 9.50 | 199575 | 165300 | | 7800.00 | 7.00 | 132525 | 55875 | | 7900.00 | 5.85 | 100425 | 13125 | | 8000.00 | 5.20 | 292200 | 70350 | | 8100.00 | 4.55 | 56250 | -9000 | | 8200.00 | 4.35 | 76425 | 6375 | | 8300.00 | 3.55 | 73200 | 10725 | | 8400.00 | 3.30 | 43050 | -9825 | | 8500.00 | 3.00 | 73350 | -4725 | | 8600.00 | 3.00 | 50925 | -1800 | | 8700.00 | 42.40 | 0 | 0 | | 8800.00 | 2.45 | 32400 | 2925 | | 9000.00 | 101.95 | 0 | 0 | | Total OI | 1864725 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 5800.00 | 64.85 | 0 | 0 | | 5900.00 | 54.15 | 0 | 0 | | 6000.00 | 95.45 | 0 | 0 | | 6100.00 | 85.25 | 0 | 0 | | 6200.00 | 15.35 | 51525 | 47700 | | 6300.00 | 20.15 | 2100 | 2100 | | 6400.00 | 28.80 | 52650 | 41250 | | 6500.00 | 40.95 | 63600 | 36975 | | 6600.00 | 58.50 | 41700 | 29625 | | 6700.00 | 84.80 | 28350 | 20700 | | 6800.00 | 121.80 | 50400 | 25200 | | 6900.00 | 166.80 | 34575 | 14100 | | 7000.00 | 226.75 | 57000 | -35025 | | 7100.00 | 293.90 | 28950 | 1275 | | 7200.00 | 370.15 | 39000 | 4875 | | 7300.00 | 467.10 | 30600 | -11625 | | 7400.00 | 550.45 | 48975 | -14250 | | 7500.00 | 639.25 | 87375 | -13125 | | 7600.00 | 746.75 | 42375 | -21750 | | 7700.00 | 850.00 | 34950 | -3150 | | 7800.00 | 942.70 | 55350 | -4725 | | 7900.00 | 1046.25 | 21600 | -10800 | | 8000.00 | 1113.75 | 25575 | -2475 | | 8100.00 | 495.10 | 2775 | 150 | | 8200.00 | 547.80 | 2400 | -825 | | 8300.00 | 415.80 | 150 | 0 | | 8400.00 | 591.40 | 750 | 0 | | 8500.00 | 1020.00 | 75 | 0 | | 8600.00 | 970.65 | 150 | 0 | | 8700.00 | 1669.50 | 0 | 0 | | 8800.00 | 1661.05 | 0 | 0 | | 9000.00 | 1649.95 | 0 | 0 | | Total OI | 802950 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0.53 | | 0.03 | | 1.01 | | 1.2 | | 1.63 | | 1.15 | | 2.62 | | 1.85 | | 2.76 | | 2.28 | | 7.19 | | 7.75 | | 16.6 | | 35.71 | | 20.1 | | 18.54 | | 34.17 | | 14.67 | | 17.98 | | 0.75 | | 0.65 | | -0.13 | | 0.2 | | -0.1 | | -0 | | 0 | | -0.05 | | 0 |
|
|
|
|
|