HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2400.00 1275.80 0 0 2500.00 962.85 0 0 2550.00 636.85 0 0 2600.00 1086.90 0 0 2650.00 295.95 1050 0 2700.00 182.95 6300 -600 2750.00 135.60 4050 1500 2800.00 91.50 24450 6750 2850.00 58.65 19950 -750 2900.00 35.15 131700 62700 2950.00 20.80 168750 43650 3000.00 11.60 426150 900 3050.00 7.85 277050 -4500 3100.00 5.55 402450 -10650 3150.00 4.00 313950 -91200 3200.00 3.25 716400 -57150 3250.00 2.60 251550 -34500 3300.00 2.15 462300 -55950 3350.00 1.90 104250 -12900 3400.00 1.55 121650 -10650 3450.00 2.90 49650 -5250 3500.00 1.30 134550 -25050 3550.00 0.95 96600 -900 3600.00 1.00 95250 -6450 3700.00 0.85 71700 2700 Total OI 3879750	CMP 2880.90	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2400.00 4.10 0 0 2500.00 1.00 13350 -900 2550.00 19.60 0 0 2600.00 1.55 14700 -900 2650.00 1.90 13650 -450 2700.00 3.50 78600 -20700 2750.00 6.55 37950 4200 2800.00 13.55 105750 -17250 2850.00 26.85 151350 -19350 2900.00 51.30 181050 16050 2950.00 86.30 73350 8400 3000.00 127.00 109950 -5700 3050.00 181.55 110100 1950 3100.00 223.80 156450 -5700 3150.00 281.55 78600 -300 3200.00 324.40 166350 -3150 3250.00 346.25 69750 -150 3300.00 422.75 49650 -600 3350.00 338.45 5250 0 3400.00 528.05 19350 -150 3450.00 261.70 1800 0 3500.00 335.90 4200 0 3550.00 452.05 0 0 3600.00 491.50 900 0 3700.00 301.40 0 0 Total OI 1442100		RESULT   0 0.01 0 0.02 -0.19 -0.58 -0.2 -0.54 1.93 3.11 1.88 6.01 11.88 21.85 13.92 34.42 15.66 13.33 1.05 6.69 0.22 0.82 -0.06 0.23 -0.04		UPC 7.77	PCR 0.37