|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 22000.00 | 4662.80 | 0 | 0 | | 22500.00 | 4230.00 | 0 | 0 | | 23000.00 | 3813.75 | 0 | 0 | | 23500.00 | 3416.45 | 0 | 0 | | 23750.00 | 2028.40 | 0 | 0 | | 24000.00 | 3200.00 | 50 | 0 | | 24250.00 | 1695.20 | 0 | 0 | | 24500.00 | 2975.00 | 0 | -25 | | 24750.00 | 1851.60 | 0 | 0 | | 25000.00 | 2573.35 | 875 | 0 | | 25250.00 | 1500.00 | 175 | 0 | | 25500.00 | 1713.65 | 625 | -50 | | 25750.00 | 1435.25 | 175 | 0 | | 26000.00 | 1156.95 | 3300 | -100 | | 26250.00 | 1175.00 | 575 | 0 | | 26500.00 | 790.00 | 2300 | -75 | | 26750.00 | 521.40 | 3075 | 50 | | 27000.00 | 299.85 | 3750 | -75 | | 27250.00 | 192.50 | 1125 | -275 | | 27500.00 | 126.90 | 3000 | 1125 | | 27750.00 | 93.15 | 1900 | 950 | | 28000.00 | 69.40 | 11500 | 1025 | | 28250.00 | 61.60 | 7250 | 1650 | | 28500.00 | 42.15 | 5825 | -650 | | 28750.00 | 31.95 | 1400 | 500 | | 29000.00 | 21.90 | 11925 | -1100 | | 29250.00 | 44.45 | 475 | 50 | | 29500.00 | 25.95 | 13100 | 550 | | 29750.00 | 4.65 | 700 | 0 | | 30000.00 | 22.85 | 4775 | -725 | | 30250.00 | 19.80 | 275 | 0 | | 30500.00 | 357.15 | 0 | 0 | | 30750.00 | 45.40 | 0 | 0 | | 31000.00 | 289.30 | 0 | 0 | | 31500.00 | 232.95 | 0 | 0 | | 32000.00 | 186.50 | 0 | 0 | | 32500.00 | 148.50 | 0 | 0 | | Total OI | 78150 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 22000.00 | 142.95 | 0 | 0 | | 22500.00 | 201.10 | 0 | 0 | | 23000.00 | 9.95 | 250 | 0 | | 23500.00 | 36.65 | 75 | 0 | | 23750.00 | 30.00 | 25 | 0 | | 24000.00 | 4.45 | 6250 | -25 | | 24250.00 | 603.70 | 0 | 0 | | 24500.00 | 7.10 | 1150 | 0 | | 24750.00 | 74.30 | 650 | 0 | | 25000.00 | 6.60 | 7825 | -700 | | 25250.00 | 5.15 | 300 | 0 | | 25500.00 | 14.50 | 3125 | -400 | | 25750.00 | 19.65 | 400 | -150 | | 26000.00 | 34.95 | 7525 | -625 | | 26250.00 | 37.40 | 600 | -25 | | 26500.00 | 57.30 | 5450 | -775 | | 26750.00 | 94.40 | 2250 | -575 | | 27000.00 | 193.25 | 7600 | -2650 | | 27250.00 | 327.95 | 1025 | -375 | | 27500.00 | 516.65 | 4550 | 225 | | 27750.00 | 724.75 | 1525 | -75 | | 28000.00 | 915.00 | 2675 | -350 | | 28250.00 | 1575.70 | 0 | 0 | | 28500.00 | 975.50 | 25 | -100 | | 28750.00 | 3535.90 | 0 | 0 | | 29000.00 | 1825.75 | 25 | 0 | | 29250.00 | 3981.60 | 0 | 0 | | 29500.00 | 3064.05 | 25 | 0 | | 29750.00 | 4439.50 | 0 | 0 | | 30000.00 | 2050.00 | 0 | 0 | | 30250.00 | 4906.90 | 0 | 0 | | 30500.00 | 4183.95 | 0 | 0 | | 30750.00 | 5381.70 | 0 | 0 | | 31000.00 | 4607.10 | 0 | 0 | | 31500.00 | 5041.75 | 0 | 0 | | 32000.00 | 5486.30 | 0 | 0 | | 32500.00 | 5939.25 | 0 | 0 | | Total OI | 53325 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | -0.09 | | 0 | | 0.01 | | 0.03 | | -1.47 | | -0.17 | | -0.68 | | -0.16 | | -2.37 | | -0.44 | | -1 | | -0.93 | | 0.23 | | 0.08 | | 1.31 | | 0.62 | | 1.1 | | -0.3 | | -0.15 | | -0.03 | | -0.14 | | -0.01 | | -0.18 | | -0 | | -0.07 | | -0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0 |
|
|
|
|
|