|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1120.00 | 743.35 | 0 | 0 | | 1160.00 | 276.55 | 375 | 0 | | 1200.00 | 247.75 | 375 | 0 | | 1220.00 | 415.95 | 0 | 0 | | 1240.00 | 625.50 | 0 | 0 | | 1260.00 | 376.75 | 0 | 0 | | 1280.00 | 641.55 | 0 | 0 | | 1300.00 | 98.75 | 2250 | 375 | | 1320.00 | 70.00 | 17250 | 0 | | 1340.00 | 55.00 | 15750 | -1875 | | 1360.00 | 44.45 | 22875 | -1125 | | 1380.00 | 28.85 | 98250 | 10875 | | 1400.00 | 17.05 | 520125 | 118500 | | 1420.00 | 9.00 | 672375 | 48375 | | 1440.00 | 5.00 | 829125 | 16875 | | 1460.00 | 2.95 | 841875 | -46125 | | 1480.00 | 2.00 | 800250 | -29625 | | 1500.00 | 1.50 | 1641750 | -78750 | | 1520.00 | 1.20 | 383250 | -1875 | | 1540.00 | 1.10 | 396750 | 26625 | | 1560.00 | 0.85 | 263625 | 4125 | | 1580.00 | 0.70 | 175500 | -7500 | | 1600.00 | 0.55 | 784875 | -67875 | | 1620.00 | 0.65 | 151875 | -8250 | | 1640.00 | 0.45 | 77250 | -8625 | | 1660.00 | 0.35 | 50625 | 0 | | 1680.00 | 0.30 | 38625 | -3750 | | 1700.00 | 0.25 | 184500 | -1125 | | 1720.00 | 0.40 | 6000 | 0 | | 1740.00 | 0.35 | 92625 | -3000 | | 1760.00 | 209.55 | 0 | 0 | | 1800.00 | 0.05 | 6750 | -375 | | Total OI | 8074875 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1120.00 | 0.05 | 0 | 0 | | 1160.00 | 0.50 | 11625 | 0 | | 1200.00 | 0.15 | 86625 | 0 | | 1220.00 | 0.25 | 0 | 0 | | 1240.00 | 0.50 | 3375 | 0 | | 1260.00 | 0.70 | 4125 | 0 | | 1280.00 | 0.40 | 109125 | 0 | | 1300.00 | 0.55 | 172875 | -7125 | | 1320.00 | 0.90 | 154125 | -1500 | | 1340.00 | 1.75 | 266250 | 12750 | | 1360.00 | 3.65 | 213000 | 9000 | | 1380.00 | 8.60 | 323625 | 61125 | | 1400.00 | 15.90 | 537750 | 108000 | | 1420.00 | 26.85 | 223125 | 18000 | | 1440.00 | 42.75 | 345375 | -16125 | | 1460.00 | 63.00 | 235500 | -7125 | | 1480.00 | 80.15 | 142125 | -3000 | | 1500.00 | 102.45 | 82875 | -6375 | | 1520.00 | 122.05 | 74625 | -6375 | | 1540.00 | 133.00 | 34125 | -375 | | 1560.00 | 155.95 | 9000 | 0 | | 1580.00 | 110.25 | 5250 | 0 | | 1600.00 | 199.00 | 59625 | 0 | | 1620.00 | 229.00 | 0 | 0 | | 1640.00 | 15.35 | 0 | 0 | | 1660.00 | 21.60 | 0 | 0 | | 1680.00 | 229.50 | 48750 | 0 | | 1700.00 | 275.75 | 375 | 0 | | 1720.00 | 225.00 | 375 | 0 | | 1740.00 | 240.00 | 375 | 0 | | 1760.00 | 387.70 | 7875 | -750 | | 1800.00 | 285.00 | 750 | 0 | | Total OI | 3152625 | |
|
|
| RESULT |
| |
| 0 | | -0.07 | | -0.05 | | 0 | | 0 | | 0 | | 0.03 | | -0.08 | | -0.71 | | -0.27 | | -0.16 | | -0.03 | | -0.21 | | -0.04 | | 7.08 | | 8.24 | | 6.53 | | 4.02 | | 5.77 | | 2.73 | | 0.79 | | 0.3 | | 7.62 | | -0.07 | | -0.02 | | -0.01 | | 7.45 | | 0.04 | | 0.05 | | 0.04 | | 2.04 | | 0.14 |
|
|
|
|
|