|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 580.00 | 212.00 | 0 | 0 | | 590.00 | 194.30 | 0 | 0 | | 600.00 | 118.80 | 42400 | 0 | | 610.00 | 183.05 | 0 | 0 | | 620.00 | 173.55 | 0 | 0 | | 630.00 | 164.10 | 0 | 0 | | 640.00 | 73.00 | 800 | 0 | | 645.00 | 60.30 | 0 | 0 | | 650.00 | 52.00 | 87200 | -1600 | | 655.00 | 53.15 | 0 | 0 | | 660.00 | 47.00 | 24800 | -800 | | 665.00 | 35.70 | 3200 | 2400 | | 670.00 | 20.30 | 27200 | 3200 | | 675.00 | 21.50 | 5600 | -1600 | | 680.00 | 11.50 | 40800 | 2400 | | 685.00 | 8.70 | 31200 | 19200 | | 690.00 | 6.20 | 91200 | 32800 | | 695.00 | 4.20 | 43200 | 15200 | | 700.00 | 2.80 | 323200 | 9600 | | 705.00 | 2.00 | 150400 | 36000 | | 710.00 | 1.45 | 306400 | 112800 | | 715.00 | 1.15 | 366400 | 195200 | | 720.00 | 0.90 | 517600 | 16800 | | 725.00 | 0.75 | 238400 | -200000 | | 730.00 | 0.70 | 513600 | 102400 | | 735.00 | 0.55 | 145600 | -15200 | | 740.00 | 0.55 | 374400 | 9600 | | 745.00 | 0.50 | 168000 | -4800 | | 750.00 | 0.45 | 848000 | -72000 | | 755.00 | 0.30 | 173600 | -4000 | | 760.00 | 0.35 | 266400 | -51200 | | 765.00 | 0.50 | 238400 | 0 | | 770.00 | 0.30 | 167200 | -46400 | | 775.00 | 0.35 | 55200 | 0 | | 780.00 | 0.25 | 124800 | -26400 | | 785.00 | 5.00 | 0 | 0 | | 790.00 | 0.25 | 141600 | -71200 | | 800.00 | 0.30 | 612800 | -28800 | | 810.00 | 0.20 | 50400 | 0 | | 820.00 | 0.20 | 79200 | 0 | | 830.00 | 0.45 | 2400 | 0 | | 840.00 | 0.10 | 17600 | 0 | | 850.00 | 21.35 | 0 | 0 | | Total OI | 6279200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 580.00 | 0.10 | 24000 | -800 | | 590.00 | 0.10 | 4000 | -1600 | | 600.00 | 0.10 | 3200 | 0 | | 610.00 | 0.15 | 1600 | 0 | | 620.00 | 0.15 | 260800 | -5600 | | 630.00 | 1.40 | 7200 | 0 | | 640.00 | 0.40 | 39200 | 0 | | 645.00 | 0.35 | 59200 | -800 | | 650.00 | 0.65 | 71200 | -3200 | | 655.00 | 0.55 | 176000 | -11200 | | 660.00 | 0.50 | 26400 | 0 | | 665.00 | 0.75 | 346400 | -30400 | | 670.00 | 0.50 | 40800 | 0 | | 675.00 | 1.05 | 140000 | 16800 | | 680.00 | 1.30 | 43200 | -1600 | | 685.00 | 1.75 | 108000 | -24800 | | 690.00 | 2.50 | 36000 | -8000 | | 695.00 | 3.60 | 270400 | 48000 | | 700.00 | 5.35 | 175200 | 23200 | | 705.00 | 7.70 | 212800 | -35200 | | 710.00 | 10.60 | 56000 | -24000 | | 715.00 | 14.30 | 285600 | -56000 | | 720.00 | 18.75 | 163200 | 22400 | | 725.00 | 23.05 | 140800 | -3200 | | 730.00 | 27.20 | 122400 | -2400 | | 735.00 | 31.55 | 225600 | -50400 | | 740.00 | 38.00 | 105600 | -30400 | | 745.00 | 41.90 | 186400 | -48000 | | 750.00 | 47.55 | 75200 | -5600 | | 755.00 | 52.50 | 56000 | -16800 | | 760.00 | 31.95 | 48800 | 0 | | 765.00 | 61.90 | 104800 | -9600 | | 770.00 | 41.85 | 36800 | 0 | | 775.00 | 59.40 | 11200 | -1600 | | 780.00 | 30.45 | 1600 | 0 | | 785.00 | 43.55 | 10400 | 0 | | 790.00 | 84.30 | 0 | 0 | | 800.00 | 43.25 | 15200 | 0 | | 810.00 | 92.90 | 0 | 0 | | 820.00 | 102.00 | 1600 | 0 | | 830.00 | 111.70 | 144000 | -9600 | | 840.00 | 109.00 | 1600 | 0 | | 850.00 | 99.35 | 0 | 0 | | Total OI | 3840000 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -3.36 | | 0 | | 0.03 | | 0.01 | | -0.03 | | 0.01 | | -2.99 | | 0.06 | | -0.77 | | 0.1 | | -0.35 | | 0.02 | | -0.28 | | -0.05 | | -0.32 | | 0.53 | | 0.02 | | 0.89 | | 0.1 | | 2.44 | | 1.73 | | 2.04 | | 1.98 | | 4.69 | | 2.54 | | 5.15 | | 2.13 | | 1.93 | | 0.98 | | 4.25 | | 0.99 | | 0.43 | | 0.01 | | 0.3 | | -0.02 | | 0.32 | | -0.01 | | 0.1 | | 10.72 | | 0.12 | | 0 |
|
|
|
|
|