|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 95.00 | 46.95 | 0 | 0 | | 100.00 | 25.00 | 144000 | 0 | | 105.00 | 20.50 | 24000 | 0 | | 107.50 | 16.00 | 8000 | 0 | | 110.00 | 6.90 | 1308000 | 0 | | 112.50 | 7.70 | 424000 | -4000 | | 115.00 | 3.25 | 1600000 | -28000 | | 117.50 | 1.20 | 1612000 | -64000 | | 120.00 | 0.75 | 3504000 | -100000 | | 122.50 | 0.50 | 1648000 | -84000 | | 125.00 | 0.30 | 6180000 | -496000 | | 127.50 | 0.05 | 2200000 | -148000 | | 130.00 | 0.05 | 8108000 | -432000 | | 132.50 | 0.05 | 1596000 | -216000 | | 135.00 | 0.10 | 3512000 | -604000 | | 137.50 | 0.05 | 864000 | -216000 | | 140.00 | 0.05 | 3384000 | -92000 | | 142.50 | 0.05 | 76000 | -8000 | | 145.00 | 0.05 | 4108000 | -24000 | | 150.00 | 0.10 | 56000 | 0 | | Total OI | 40356000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 95.00 | 0.05 | 312000 | -8000 | | 100.00 | 0.05 | 392000 | 0 | | 105.00 | 0.15 | 216000 | 0 | | 107.50 | 0.05 | 1836000 | -392000 | | 110.00 | 0.05 | 544000 | 0 | | 112.50 | 0.10 | 792000 | -44000 | | 115.00 | 0.15 | 732000 | -52000 | | 117.50 | 0.35 | 2664000 | -744000 | | 120.00 | 0.75 | 884000 | -64000 | | 122.50 | 1.10 | 3236000 | -96000 | | 125.00 | 1.90 | 1608000 | -4000 | | 127.50 | 3.45 | 3232000 | -244000 | | 130.00 | 6.00 | 1788000 | -8000 | | 132.50 | 9.15 | 4516000 | -92000 | | 135.00 | 9.15 | 1240000 | -88000 | | 137.50 | 12.00 | 2192000 | -224000 | | 140.00 | 8.20 | 144000 | 0 | | 142.50 | 16.75 | 732000 | -60000 | | 145.00 | 15.55 | 16000 | 0 | | 150.00 | 15.40 | 976000 | 0 | | Total OI | 32008000 | |
|
|
| RESULT |
| |
| 0.01 | | -2.39 | | -0.31 | | -0.02 | | -6 | | -2.12 | | -3.39 | | -0.67 | | -1.31 | | 1.82 | | 0.8 | | 7.36 | | 6.88 | | 27.49 | | 7.33 | | 17.51 | | 0.67 | | 8.17 | | 0.03 | | 10.02 |
|
|
|
|
|