|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1040.00 | 190.00 | 500 | -500 | | 1060.00 | 730.10 | 0 | 0 | | 1080.00 | 159.00 | 1000 | 0 | | 1100.00 | 110.75 | 36000 | -1500 | | 1110.00 | 235.80 | 0 | 0 | | 1120.00 | 797.25 | 0 | 0 | | 1130.00 | 98.00 | 1500 | -500 | | 1140.00 | 68.95 | 113000 | 113000 | | 1150.00 | 59.55 | 92500 | 55500 | | 1160.00 | 50.65 | 88500 | 69500 | | 1170.00 | 41.35 | 77500 | 32000 | | 1180.00 | 32.40 | 102500 | 62000 | | 1190.00 | 24.60 | 132500 | 52500 | | 1200.00 | 17.90 | 1006000 | 5500 | | 1210.00 | 12.10 | 661500 | 576500 | | 1220.00 | 8.10 | 1670000 | 1223000 | | 1230.00 | 5.20 | 1667000 | 826000 | | 1240.00 | 3.50 | 3582500 | 355500 | | 1250.00 | 2.40 | 5604000 | 358000 | | 1260.00 | 1.75 | 4949500 | -680000 | | 1270.00 | 1.35 | 4620500 | -273000 | | 1280.00 | 1.05 | 6782500 | -1953500 | | 1290.00 | 0.90 | 4348000 | -737500 | | 1300.00 | 0.85 | 17451500 | -1161500 | | 1310.00 | 0.70 | 3207500 | -755000 | | 1320.00 | 0.60 | 6953000 | -1499000 | | 1330.00 | 0.55 | 3088000 | -1069000 | | 1340.00 | 0.50 | 2999000 | -658000 | | 1350.00 | 0.45 | 5864500 | -567000 | | 1360.00 | 0.45 | 1718000 | -383000 | | 1370.00 | 0.40 | 705000 | -134000 | | 1380.00 | 0.40 | 1319000 | -206000 | | 1390.00 | 0.40 | 463000 | -159500 | | 1400.00 | 0.30 | 5869500 | -1155000 | | 1410.00 | 0.25 | 607000 | -90000 | | 1420.00 | 0.20 | 522000 | -36500 | | 1430.00 | 0.20 | 203000 | -18000 | | 1440.00 | 0.20 | 424500 | -122000 | | 1450.00 | 0.10 | 1251000 | -48500 | | 1460.00 | 0.10 | 272000 | -86000 | | 1480.00 | 0.10 | 168500 | -9000 | | 1500.00 | 0.10 | 3439000 | -351500 | | 1520.00 | 0.05 | 673000 | -1000 | | 1580.00 | 0.15 | 21000 | 0 | | 1600.00 | 0.05 | 1116500 | -150500 | | Total OI | 93872500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1040.00 | 0.25 | 119000 | -4000 | | 1060.00 | 0.25 | 303500 | 23500 | | 1080.00 | 0.25 | 86500 | -7000 | | 1100.00 | 0.30 | 93000 | -7000 | | 1110.00 | 0.40 | 853000 | -113000 | | 1120.00 | 0.55 | 69500 | 5500 | | 1130.00 | 0.60 | 147000 | 9000 | | 1140.00 | 0.75 | 108500 | 19000 | | 1150.00 | 1.00 | 359500 | 78000 | | 1160.00 | 1.30 | 1268500 | 209500 | | 1170.00 | 1.65 | 730000 | 31500 | | 1180.00 | 2.35 | 1254500 | 305000 | | 1190.00 | 3.45 | 1412500 | 239000 | | 1200.00 | 5.45 | 916000 | 155000 | | 1210.00 | 8.65 | 4198000 | -628500 | | 1220.00 | 12.60 | 1368500 | 184500 | | 1230.00 | 18.65 | 1900000 | -50000 | | 1240.00 | 25.85 | 1244000 | -474000 | | 1250.00 | 33.45 | 1552500 | -546000 | | 1260.00 | 42.65 | 2478000 | -454500 | | 1270.00 | 52.05 | 1090500 | -273500 | | 1280.00 | 61.80 | 614000 | -139000 | | 1290.00 | 70.80 | 1167500 | -262500 | | 1300.00 | 81.35 | 945000 | -108000 | | 1310.00 | 91.65 | 7100000 | -109000 | | 1320.00 | 100.95 | 866000 | -26000 | | 1330.00 | 110.95 | 1197500 | -53500 | | 1340.00 | 120.25 | 606000 | -18000 | | 1350.00 | 131.75 | 970500 | -41500 | | 1360.00 | 141.30 | 2150000 | -90000 | | 1370.00 | 151.20 | 404500 | -9500 | | 1380.00 | 155.00 | 151500 | -2000 | | 1390.00 | 174.80 | 112500 | -7500 | | 1400.00 | 182.40 | 78000 | -7500 | | 1410.00 | 191.40 | 3094000 | -64500 | | 1420.00 | 195.00 | 19000 | 500 | | 1430.00 | 185.75 | 131000 | -500 | | 1440.00 | 192.55 | 100000 | 0 | | 1450.00 | 205.00 | 37000 | -2000 | | 1460.00 | 241.15 | 1092500 | -29500 | | 1480.00 | 206.00 | 136000 | 0 | | 1500.00 | 258.00 | 121000 | -1500 | | 1520.00 | 291.05 | 3390500 | -281000 | | 1580.00 | 310.20 | 867500 | -4500 | | 1600.00 | | | | | Total OI | 46904000 | |
|
|
| RESULT |
| |
| -0.04 | | 0.05 | | -0.09 | | -2.64 | | 0.23 | | 0.03 | | -0.04 | | -5.14 | | -3.43 | | -1.89 | | -1.33 | | -0.25 | | 1.08 | | -8.68 | | 18.87 | | 2.48 | | 17.84 | | 13.08 | | 25.65 | | 64.68 | | 33.68 | | 20.55 | | 52.5 | | 41.36 | | 432.31 | | 55.5 | | 87.44 | | 47.58 | | 83.48 | | 202.01 | | 40.59 | | 15.3 | | 12.99 | | 8.31 | | 394.69 | | 2.4 | | 16.2 | | 12.78 | | 4.97 | | 175.62 | | 18.67 | | 20.58 | | 657.85 | | 179.4 | | -0.04 |
|
|
|
|
|