HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 430.00 102.70 5000 0 440.00 129.75 0 0 450.00 64.80 258000 49000 460.00 73.25 4000 0 470.00 42.15 63000 -1000 480.00 35.00 172000 20000 490.00 25.80 117000 41000 500.00 17.45 724000 -90000 510.00 10.30 304000 48000 520.00 5.30 1246000 763000 530.00 2.95 2222000 973000 540.00 1.70 2136000 83000 550.00 1.10 2412000 -527000 560.00 0.80 2287000 -253000 570.00 0.65 2510000 -388000 580.00 0.45 1549000 -209000 590.00 0.40 982000 -192000 600.00 0.35 1689000 -84000 610.00 0.25 564000 -88000 620.00 0.25 897000 -114000 630.00 0.30 66000 -1000 640.00 0.20 245000 2000 660.00 0.10 1000 0 Total OI 20453000	CMP 514.45	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 430.00 0.30 474000 -2000 440.00 0.15 109000 -2000 450.00 0.20 460000 -34000 460.00 0.35 621000 17000 470.00 0.50 259000 -36000 480.00 0.60 434000 69000 490.00 0.85 580000 -14000 500.00 1.40 801000 43000 510.00 2.85 2013000 152000 520.00 5.55 1115000 167000 530.00 10.45 1075000 -1155000 540.00 18.10 1289000 -191000 550.00 26.70 637000 -273000 560.00 36.40 838000 -183000 570.00 45.60 788000 -102000 580.00 55.60 890000 -158000 590.00 65.20 444000 -20000 600.00 66.60 133000 0 610.00 85.25 565000 -27000 620.00 81.90 92000 0 630.00 107.15 490000 -3000 640.00 116.85 0 0 660.00 110.95 15000 0 Total OI 14122000		RESULT   -0.25 0.01 -11.08 -0.05 -1.68 -3.84 -1.68 -7.67 1.74 -0.28 3.12 13.13 9.57 19.12 22.87 32.52 19.04 5.51 32.02 4.87 34.99 -0.03 1.11		UPC 4.71	PCR 0.69