HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 125.00 53.35 0 0 130.00 28.30 17500 0 132.50 25.85 25000 0 135.00 23.30 32500 0 137.50 15.15 52500 5000 140.00 13.00 162500 27500 142.50 11.05 20000 -5000 145.00 8.45 217500 102500 147.50 6.55 210000 -20000 150.00 4.75 890000 82500 152.50 3.30 567500 -90000 155.00 2.20 1342500 667500 157.50 1.40 717500 190000 160.00 1.00 5170000 3420000 162.50 0.65 627500 362500 165.00 0.45 1435000 580000 167.50 0.30 560000 82500 170.00 0.25 1660000 -280000 172.50 0.25 232500 -37500 175.00 0.20 1040000 -75000 177.50 0.15 302500 -120000 180.00 0.20 1465000 -320000 182.50 0.10 330000 -92500 185.00 0.10 880000 -307500 187.50 0.10 140000 -20000 190.00 0.15 1772500 -220000 192.50 0.05 477500 7500 195.00 0.10 675000 -62500 197.50 0.10 137500 -35000 200.00 0.15 2925000 -92500 202.50 4.70 0 0 205.00 0.15 892500 -5000 210.00 21.50 0 0 Total OI 24977500	CMP 152.39	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 125.00 0.10 47500 2500 130.00 0.05 90000 0 132.50 0.15 667500 47500 135.00 0.15 172500 -2500 137.50 0.30 222500 -10000 140.00 0.35 92500 20000 142.50 0.60 1057500 2500 145.00 0.85 255000 17500 147.50 1.20 1325000 350000 150.00 1.65 840000 360000 152.50 2.50 2975000 -257500 155.00 3.45 957500 247500 157.50 4.85 1327500 215000 160.00 6.50 215000 -287500 162.50 8.65 1012500 -252500 165.00 11.00 435000 92500 167.50 13.05 412500 -160000 170.00 15.65 285000 10000 172.50 17.80 1167500 -65000 175.00 20.40 245000 -135000 177.50 22.85 1372500 -92500 180.00 21.30 267500 35000 182.50 27.75 295000 -115000 185.00 9.75 82500 0 187.50 17.90 92500 0 190.00 13.00 20000 0 192.50 37.35 612500 -55000 195.00 17.30 15000 0 197.50 20.45 62500 0 200.00 22.40 7500 0 202.50 47.25 232500 10000 205.00 35.20 0 0 210.00 49.45 70000 0 Total OI 16932500		RESULT   0 -0.33 -0.36 -0.49 -0.49 -1.39 0.28 -1.08 0.14 -1.89 3.71 0.23 3.62 -2.52 5.57 2.76 3.48 2.7 13.82 3.19 20.88 3.6 5.44 0.48 1.09 -0 15.24 0.13 0.84 -0.18 7.32 -0.09 2.31		UPC 5.93	PCR 0.68