|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 850.00 | 167.35 | 29750 | 0 | | 880.00 | 173.25 | 0 | 0 | | 890.00 | 140.60 | 850 | 0 | | 900.00 | 133.00 | 28050 | 0 | | 910.00 | 36.15 | 0 | 0 | | 920.00 | 70.15 | 22100 | -1700 | | 930.00 | 105.15 | 3400 | 0 | | 940.00 | 107.85 | 14450 | 0 | | 950.00 | 44.15 | 38250 | -6800 | | 960.00 | 30.70 | 36550 | -2550 | | 970.00 | 21.60 | 58650 | -6800 | | 980.00 | 16.75 | 119000 | 18700 | | 990.00 | 11.60 | 40800 | -5100 | | 1000.00 | 7.35 | 148750 | -18700 | | 1010.00 | 4.60 | 160650 | 48450 | | 1020.00 | 3.05 | 261800 | 100300 | | 1030.00 | 2.15 | 249050 | 51000 | | 1040.00 | 1.55 | 345100 | 40800 | | 1050.00 | 1.25 | 706350 | -59500 | | 1060.00 | 1.05 | 512550 | 121550 | | 1070.00 | 0.90 | 154700 | -51850 | | 1080.00 | 0.75 | 218450 | -37400 | | 1090.00 | 0.75 | 37400 | -11050 | | 1100.00 | 0.65 | 720800 | 0 | | 1110.00 | 0.60 | 137700 | 17000 | | 1120.00 | 0.50 | 386750 | 43350 | | 1130.00 | 1.80 | 8500 | 0 | | 1140.00 | 0.55 | 283050 | 10200 | | 1160.00 | 0.40 | 50150 | -14450 | | Total OI | 4773600 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 850.00 | 0.20 | 41650 | 0 | | 880.00 | 0.55 | 0 | 0 | | 890.00 | 0.10 | 1700 | 0 | | 900.00 | 0.20 | 41650 | 0 | | 910.00 | 1.15 | 8500 | 0 | | 920.00 | 0.40 | 5950 | -1700 | | 930.00 | 3.50 | 0 | 0 | | 940.00 | 1.05 | 9350 | 0 | | 950.00 | 0.65 | 171700 | -3400 | | 960.00 | 0.50 | 850 | 0 | | 970.00 | 1.00 | 63750 | -17850 | | 980.00 | 1.10 | 35700 | -3400 | | 990.00 | 1.30 | 46750 | -7650 | | 1000.00 | 2.05 | 97750 | 0 | | 1010.00 | 2.85 | 123250 | -28900 | | 1020.00 | 4.50 | 57800 | -38250 | | 1030.00 | 7.80 | 139400 | 23800 | | 1040.00 | 11.60 | 46750 | -82450 | | 1050.00 | 17.80 | 309400 | -373150 | | 1060.00 | 24.90 | 102850 | -5950 | | 1070.00 | 33.50 | 123250 | 5950 | | 1080.00 | 41.25 | 60350 | -28900 | | 1090.00 | 51.75 | 105400 | -11050 | | 1100.00 | 62.00 | 106250 | -4250 | | 1110.00 | 71.15 | 52700 | -2550 | | 1120.00 | 69.50 | 11050 | -850 | | 1130.00 | 75.80 | 11900 | -850 | | 1140.00 | 76.50 | 7650 | 0 | | 1160.00 | 82.90 | 5100 | 1700 | | Total OI | 1790100 | |
|
|
| RESULT |
| |
| -3.31 | | 0 | | -0.08 | | -2.48 | | 0.01 | | -1.03 | | -0.24 | | -1.03 | | -1.05 | | -0.75 | | -0.8 | | -1.3 | | -0.28 | | -0.6 | | -0.26 | | -0.36 | | 0.37 | | 0 | | 3.08 | | 1.35 | | 2.66 | | 1.55 | | 3.62 | | 4.08 | | 2.44 | | 0.38 | | 0.59 | | 0.29 | | 0.27 |
|
|
|
|
|