|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1160.00 | 507.65 | 0 | 0 | | 1200.00 | 562.35 | 0 | 0 | | 1220.00 | 365.15 | 0 | 0 | | 1240.00 | 468.20 | 0 | 0 | | 1260.00 | 326.90 | 0 | 0 | | 1280.00 | 485.25 | 0 | 0 | | 1300.00 | 289.50 | 0 | 0 | | 1320.00 | 447.35 | 0 | 0 | | 1340.00 | 253.40 | 0 | 0 | | 1360.00 | 136.35 | 0 | 0 | | 1380.00 | 124.85 | 814 | 0 | | 1400.00 | 16.45 | 44770 | 7733 | | 1420.00 | 103.40 | 2442 | 0 | | 1440.00 | 7.65 | 6105 | 1628 | | 1460.00 | 6.30 | 43142 | 2849 | | 1480.00 | 3.50 | 51282 | 5291 | | 1500.00 | 1.80 | 324786 | -8140 | | 1520.00 | 1.60 | 252340 | -21571 | | 1540.00 | 0.75 | 255596 | -65934 | | 1560.00 | 1.25 | 378917 | -52910 | | 1580.00 | 1.40 | 317053 | -11803 | | 1600.00 | 0.45 | 1058200 | -123321 | | 1620.00 | 0.35 | 230362 | -31746 | | 1640.00 | 0.70 | 177045 | -8547 | | 1660.00 | 0.65 | 170940 | -11803 | | 1680.00 | 0.60 | 177859 | -16280 | | 1700.00 | 0.50 | 387057 | -56166 | | 1720.00 | 0.30 | 138380 | -4070 | | 1740.00 | 0.20 | 45177 | -2849 | | 1760.00 | 0.70 | 72039 | -2035 | | 1800.00 | 0.05 | 290598 | -12210 | | 1840.00 | 0.25 | 69597 | -1221 | | Total OI | 4494501 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1160.00 | 0.80 | 0 | 0 | | 1200.00 | 0.70 | 0 | 0 | | 1220.00 | 1.40 | 0 | 0 | | 1240.00 | 1.90 | 0 | 0 | | 1260.00 | 2.70 | 0 | 0 | | 1280.00 | 0.25 | 9768 | 0 | | 1300.00 | 2.45 | 45584 | -407 | | 1320.00 | 3.55 | 0 | 0 | | 1340.00 | 5.95 | 72853 | -407 | | 1360.00 | 10.30 | 96866 | 0 | | 1380.00 | 19.60 | 45584 | 0 | | 1400.00 | 31.20 | 372405 | -4477 | | 1420.00 | 45.00 | 71632 | -3256 | | 1440.00 | 63.40 | 61457 | -407 | | 1460.00 | 81.60 | 117623 | -2849 | | 1480.00 | 100.85 | 164428 | -3663 | | 1500.00 | 120.35 | 297924 | -8140 | | 1520.00 | 108.00 | 141229 | -1221 | | 1540.00 | 150.50 | 120065 | -2035 | | 1560.00 | 180.20 | 96052 | -3663 | | 1580.00 | 196.20 | 93203 | -5291 | | 1600.00 | 215.40 | 202279 | -7733 | | 1620.00 | 230.00 | 31339 | -407 | | 1640.00 | 101.60 | 9361 | 0 | | 1660.00 | 159.70 | 61457 | 0 | | 1680.00 | 147.30 | 17501 | 0 | | 1700.00 | 250.00 | 6512 | 0 | | 1720.00 | 169.80 | 7326 | 0 | | 1740.00 | 209.80 | 814 | 0 | | 1760.00 | 258.65 | 10989 | 0 | | 1800.00 | 199.00 | 814 | 0 | | 1840.00 | 152.05 | 0 | 0 | | Total OI | 2155065 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0.07 | | 0 | | 0.29 | | 0.67 | | 0.53 | | 7.26 | | 1.98 | | 2.57 | | 6.22 | | 10.94 | | 23.51 | | 9.9 | | 11.92 | | 11.22 | | 11.9 | | 28.73 | | 4.75 | | 0.55 | | 6.47 | | 1.65 | | 0.96 | | 0.8 | | 0.11 | | 1.86 | | 0.1 | | -0.01 |
|
|
|
|
|