|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1500.00 | 211.50 | 0 | 0 | | 1550.00 | 176.00 | 0 | 0 | | 1600.00 | 245.00 | 2275 | -2275 | | 1650.00 | 116.60 | 1625 | 0 | | 1700.00 | 81.05 | 23400 | 1950 | | 1750.00 | 34.75 | 59475 | 325 | | 1800.00 | 15.10 | 181675 | -18525 | | 1850.00 | 7.75 | 170300 | -2275 | | 1900.00 | 4.25 | 244725 | -39975 | | 1950.00 | 2.25 | 78325 | -21125 | | 2000.00 | 1.55 | 130975 | 4875 | | 2050.00 | 1.50 | 36075 | 36075 | | 2100.00 | 1.15 | 45500 | 25025 | | Total OI | 974350 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1500.00 | 1.20 | 21775 | -2275 | | 1550.00 | 1.05 | 36400 | -650 | | 1600.00 | 1.70 | 39975 | -6825 | | 1650.00 | 2.80 | 53950 | 32825 | | 1700.00 | 5.90 | 76375 | -200200 | | 1750.00 | 15.20 | 58500 | -18525 | | 1800.00 | 37.20 | 79950 | -52000 | | 1850.00 | 86.80 | 88725 | 0 | | 1900.00 | 117.70 | 33150 | -5525 | | 1950.00 | 91.10 | 10725 | 0 | | 2000.00 | 158.05 | 1300 | 0 | | 2050.00 | 380.05 | 0 | 0 | | 2100.00 | 426.20 | 0 | 0 | | Total OI | 500825 | |
|
|
| RESULT |
| |
| 0.02 | | 0.03 | | -0.33 | | -0.03 | | -0.96 | | -0.79 | | 0.15 | | 4.25 | | 1.91 | | 0.53 | | 0 | | -0.04 | | -0.03 |
|
|
|
|
|