|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 270.00 | 90.05 | 0 | 0 | | 280.00 | 91.80 | 0 | 0 | | 285.00 | 42.65 | 0 | 0 | | 290.00 | 36.35 | 16200 | 0 | | 295.00 | 34.70 | 5400 | 0 | | 300.00 | 16.45 | 201600 | -36000 | | 305.00 | 17.95 | 86400 | 0 | | 310.00 | 7.25 | 228600 | 3600 | | 315.00 | 4.25 | 505800 | 219600 | | 320.00 | 2.20 | 1148400 | 306000 | | 325.00 | 1.15 | 1971000 | 331200 | | 330.00 | 0.65 | 4109400 | -217800 | | 335.00 | 0.35 | 3130200 | 45000 | | 340.00 | 0.20 | 5263200 | -855000 | | 345.00 | 0.10 | 5637600 | -68400 | | 350.00 | 0.15 | 6521400 | -898200 | | 355.00 | 0.15 | 675000 | -306000 | | 360.00 | 0.05 | 1058400 | -154800 | | 365.00 | 0.10 | 237600 | -1800 | | 370.00 | 0.15 | 734400 | 131400 | | 375.00 | 0.10 | 109800 | 0 | | 380.00 | 0.05 | 613800 | -9000 | | 390.00 | 0.05 | 61200 | 5400 | | Total OI | 32315400 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 270.00 | 0.05 | 176400 | 0 | | 280.00 | 0.05 | 203400 | -3600 | | 285.00 | 0.15 | 300600 | 16200 | | 290.00 | 0.15 | 72000 | 0 | | 295.00 | 0.20 | 475200 | 1800 | | 300.00 | 0.20 | 331200 | 12600 | | 305.00 | 0.35 | 1047600 | 52200 | | 310.00 | 0.55 | 804600 | 70200 | | 315.00 | 1.25 | 1240200 | -45000 | | 320.00 | 2.90 | 1130400 | -9000 | | 325.00 | 5.70 | 1346400 | -477000 | | 330.00 | 9.50 | 518400 | -190800 | | 335.00 | 13.90 | 1029600 | -84600 | | 340.00 | 19.15 | 383400 | -9000 | | 345.00 | 23.40 | 612000 | -180000 | | 350.00 | 28.50 | 212400 | -1800 | | 355.00 | 25.90 | 333000 | -3600 | | 360.00 | 24.65 | 46800 | 0 | | 365.00 | 30.00 | 160200 | 0 | | 370.00 | 30.00 | 27000 | 0 | | 375.00 | 54.15 | 72000 | -1800 | | 380.00 | 57.00 | 9000 | 0 | | 390.00 | 72.50 | 5400 | 0 | | Total OI | 10537200 | |
|
|
| RESULT |
| |
| 0.01 | | 0.01 | | 0.03 | | -0.39 | | -0.06 | | -2.17 | | -0.79 | | -0.81 | | -0.4 | | 0.5 | | 3.61 | | 1.5 | | 8.81 | | 4.19 | | 9.17 | | 3.38 | | 5.68 | | 0.73 | | 3.19 | | 0.47 | | 2.59 | | 0.32 | | 0.26 |
|
|
|
|
|