HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 260.00 114.20 0 0 270.00 104.35 0 0 280.00 94.55 0 0 285.00 89.70 0 0 290.00 84.90 0 0 295.00 80.15 0 0 300.00 25.25 69600 0 305.00 70.85 0 0 310.00 66.30 0 0 315.00 6.80 18850 18850 320.00 3.90 217500 136300 325.00 2.20 163850 87000 330.00 1.20 301600 55100 335.00 0.75 140650 1450 340.00 0.50 285650 -114550 345.00 0.45 297250 -18850 350.00 0.35 1015000 -117450 355.00 0.35 207350 -23200 360.00 0.25 867100 -237800 365.00 0.20 285650 -33350 370.00 0.20 813450 -155150 375.00 0.15 130500 -14500 380.00 0.10 516200 -146450 385.00 0.15 131950 -8700 390.00 0.10 205900 -29000 395.00 0.15 39150 -2900 400.00 0.10 346550 -39150 405.00 9.80 0 0 410.00 0.15 158050 0 420.00 0.15 33350 0 430.00 0.10 66700 0 Total OI 6311850	CMP 318.35	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 260.00 0.10 0 0 270.00 0.15 0 0 280.00 0.10 15950 -1450 285.00 0.45 0 0 290.00 0.20 42050 -13050 295.00 0.85 0 0 300.00 0.50 291450 -62350 305.00 0.90 37700 -4350 310.00 1.55 287100 130500 315.00 3.15 218950 20300 320.00 5.35 465450 -88450 325.00 8.65 124700 10150 330.00 12.75 395850 -42050 335.00 17.55 124700 -7250 340.00 22.40 488650 -7250 345.00 27.50 142100 -2900 350.00 31.50 327700 -2900 355.00 16.10 94250 0 360.00 39.30 281300 0 365.00 39.40 182700 0 370.00 42.30 134850 0 375.00 48.35 15950 0 380.00 39.20 21750 0 385.00 26.55 0 0 390.00 29.65 0 0 395.00 32.90 0 0 400.00 55.05 13050 0 405.00 39.90 0 0 410.00 43.65 0 0 420.00 51.50 0 0 430.00 105.00 4350 0 Total OI 3710550		RESULT   0 0 0 0 0.01 0 -1.07 0.02 0.3 0.37 1.09 0.48 3.12 1.39 7.2 2.52 6.64 0.96 7.23 4.76 3.69 0.5 0.53 -0.01 -0.01 -0 0.46 0 -0.02 -0 0.3		UPC 13.41	PCR 0.59