HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 5400.00 1757.00 1000 0 5600.00 1567.00 1250 0 6000.00 1485.00 2125 0 6200.00 922.35 0 0 6400.00 1040.00 125 0 6500.00 690.00 4250 -750 6600.00 900.00 6625 -250 6700.00 660.05 4750 -375 6800.00 378.75 24250 -3500 6900.00 294.85 13500 -250 7000.00 203.70 29625 -6625 7100.00 132.80 15375 -750 7200.00 79.75 35000 -6500 7300.00 45.00 46000 5375 7400.00 25.90 101250 17375 7500.00 17.30 153875 -4125 7600.00 12.05 151750 -13000 7700.00 8.40 77500 8625 7800.00 5.90 80875 -12250 7900.00 4.90 34000 6125 8000.00 3.80 104875 -19375 8100.00 3.30 20875 -1375 8200.00 2.95 35625 -4500 8400.00 2.40 11250 -4125 8600.00 110.60 0 0 Total OI 955750	CMP 7166.80	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 5400.00 52.60 250 0 5600.00 2.50 22000 -625 6000.00 3.15 6875 0 6200.00 4.80 11125 -1750 6400.00 3.95 7750 -375 6500.00 5.45 7500 -1125 6600.00 6.55 40000 -750 6700.00 9.65 26125 -750 6800.00 12.55 33750 4750 6900.00 17.95 47750 11000 7000.00 27.85 45500 18125 7100.00 43.10 94000 -9500 7200.00 70.70 51250 15625 7300.00 113.80 53500 -11750 7400.00 172.80 38250 -25375 7500.00 258.20 23500 -17625 7600.00 334.45 38000 -13625 7700.00 430.80 32375 2500 7800.00 339.25 6875 250 7900.00 444.95 1000 -125 8000.00 332.85 375 0 8100.00 572.15 23750 -875 8200.00 1582.75 0 0 8400.00 1471.10 0 0 8600.00 1637.10 0 0 Total OI 611500		RESULT   -1.16 -1.27 -2.09 0.04 -0.07 -1.93 -3.8 -1.92 -5.84 -2.08 -3.18 1.34 0.55 2.68 2.66 2.27 7.25 8.86 1.24 0.19 -0.18 9.01 -0.07 -0.02 0		UPC 1.35	PCR 0.64