|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1600.00 | 301.45 | 0 | 0 | | 1700.00 | 220.50 | 0 | 0 | | 1750.00 | 217.45 | 325 | 0 | | 1800.00 | 298.15 | 176150 | -1300 | | 1850.00 | 283.80 | 1950 | 0 | | 1900.00 | 171.05 | 43875 | -1300 | | 1950.00 | 146.35 | 29900 | -11375 | | 2000.00 | 96.00 | 280800 | -5525 | | 2050.00 | 63.10 | 59150 | -4875 | | 2100.00 | 34.40 | 141050 | -21450 | | 2150.00 | 18.70 | 186225 | 650 | | 2200.00 | 10.10 | 249600 | -5200 | | 2250.00 | 5.20 | 216775 | -7800 | | 2300.00 | 3.20 | 214175 | 10400 | | 2350.00 | 2.20 | 57200 | 1950 | | 2400.00 | 1.90 | 113100 | -37700 | | 2500.00 | 1.25 | 44200 | -975 | | Total OI | 1814475 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1600.00 | 0.40 | 54925 | 325 | | 1700.00 | 0.25 | 51350 | -325 | | 1750.00 | 1.55 | 51675 | 0 | | 1800.00 | 1.30 | 151125 | 975 | | 1850.00 | 1.75 | 45500 | -1300 | | 1900.00 | 2.45 | 134225 | -2600 | | 1950.00 | 3.95 | 78325 | 9425 | | 2000.00 | 8.15 | 138775 | -16575 | | 2050.00 | 16.50 | 104975 | 31525 | | 2100.00 | 37.10 | 150800 | -39325 | | 2150.00 | 65.80 | 138450 | -10725 | | 2200.00 | 111.85 | 69550 | -6175 | | 2250.00 | 188.10 | 13650 | -975 | | 2300.00 | 157.10 | 4875 | 0 | | 2350.00 | 226.65 | 975 | 0 | | 2400.00 | 278.25 | 975 | 0 | | 2500.00 | 409.00 | 650 | 325 | | Total OI | 1190800 | |
|
|
| RESULT |
| |
| 0.01 | | 0.01 | | 0.01 | | -34.88 | | -0.32 | | -4.78 | | -2.71 | | -17.22 | | -1.33 | | 0.5 | | 3.75 | | 3.51 | | 0.96 | | 0.05 | | 0.06 | | 0.04 | | 0.14 |
|
|
|
|
|