|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 80.00 | 27.65 | 8000 | 0 | | 88.00 | 22.90 | 0 | 0 | | 90.00 | 12.40 | 104000 | 0 | | 92.00 | 19.85 | 0 | 0 | | 93.00 | 10.15 | 0 | 0 | | 94.00 | 18.45 | 0 | 0 | | 95.00 | 5.90 | 544000 | -136000 | | 96.00 | 6.45 | 56000 | 0 | | 97.00 | 6.70 | 240000 | 0 | | 98.00 | 3.25 | 432000 | 24000 | | 99.00 | 2.55 | 936000 | 152000 | | 100.00 | 1.80 | 3224000 | -56000 | | 101.00 | 1.35 | 1896000 | 840000 | | 102.00 | 0.95 | 2192000 | 648000 | | 103.00 | 0.65 | 3768000 | -120000 | | 104.00 | 0.50 | 3800000 | 144000 | | 105.00 | 0.40 | 9672000 | -1464000 | | 106.00 | 0.30 | 4696000 | -1344000 | | 107.00 | 0.25 | 5904000 | -480000 | | 108.00 | 0.20 | 7128000 | -472000 | | 109.00 | 0.20 | 6296000 | -128000 | | 110.00 | 0.15 | 29496000 | -3712000 | | 111.00 | 0.15 | 6168000 | -88000 | | 112.00 | 0.10 | 7408000 | -448000 | | 113.00 | 0.10 | 4504000 | 40000 | | 114.00 | 0.10 | 3040000 | -136000 | | 115.00 | 0.10 | 15008000 | -1696000 | | 116.00 | 0.10 | 1816000 | -136000 | | 117.00 | 0.05 | 1752000 | -96000 | | 118.00 | 0.05 | 3984000 | -480000 | | 119.00 | 0.05 | 848000 | 0 | | 120.00 | 0.05 | 17256000 | -1032000 | | 121.00 | 0.05 | 272000 | -24000 | | 122.00 | 0.05 | 2576000 | -952000 | | 124.00 | 0.05 | 752000 | -56000 | | 126.00 | 0.05 | 984000 | -64000 | | Total OI | 146760000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 80.00 | 0.05 | 112000 | 0 | | 88.00 | 0.05 | 992000 | -232000 | | 90.00 | 0.05 | 16000 | -8000 | | 92.00 | 0.05 | 280000 | 0 | | 93.00 | 0.10 | 3632000 | -296000 | | 94.00 | 0.05 | 64000 | 24000 | | 95.00 | 0.10 | 1400000 | 0 | | 96.00 | 0.15 | 392000 | 56000 | | 97.00 | 0.20 | 480000 | -136000 | | 98.00 | 0.25 | 5464000 | 384000 | | 99.00 | 0.30 | 672000 | 88000 | | 100.00 | 0.45 | 992000 | -16000 | | 101.00 | 0.60 | 2120000 | 112000 | | 102.00 | 0.80 | 1200000 | -16000 | | 103.00 | 1.15 | 7352000 | -1360000 | | 104.00 | 1.65 | 2768000 | -48000 | | 105.00 | 2.25 | 1720000 | -1168000 | | 106.00 | 3.00 | 2008000 | -1096000 | | 107.00 | 3.75 | 2312000 | -864000 | | 108.00 | 4.65 | 4472000 | -488000 | | 109.00 | 5.60 | 3416000 | -192000 | | 110.00 | 6.55 | 1696000 | -48000 | | 111.00 | 7.50 | 2840000 | -136000 | | 112.00 | 8.55 | 2064000 | -16000 | | 113.00 | 9.50 | 8648000 | -1808000 | | 114.00 | 7.95 | 1432000 | 0 | | 115.00 | 8.50 | 1176000 | 0 | | 116.00 | 9.10 | 8000 | 0 | | 117.00 | 13.30 | 0 | 0 | | 118.00 | 14.50 | 3816000 | -56000 | | 119.00 | 12.35 | 24000 | 0 | | 120.00 | 13.55 | 16000 | 0 | | 121.00 | 11.40 | 208000 | 0 | | 122.00 | 21.30 | 0 | 0 | | 124.00 | 18.50 | 2504000 | -96000 | | 126.00 | 23.05 | 0 | 0 | | Total OI | 67000000 | |
|
|
| RESULT |
| |
| -0.14 | | 0.03 | | -0.86 | | 0.01 | | 0.24 | | 0 | | -2.05 | | -0.2 | | -1.01 | | -0.03 | | -1.46 | | -3.57 | | -0.86 | | -0.75 | | 4 | | 1.78 | | 0 | | 3.08 | | 4.8 | | 12.91 | | 11.91 | | 4.46 | | 13.58 | | 11.27 | | 54.47 | | 7.39 | | 5.66 | | -0.07 | | -0.06 | | 36.76 | | 0.17 | | -0.43 | | 1.57 | | -0.09 | | 30.86 | | -0.03 |
|
|
|
|
|